Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2012 | GBX | 5.5 | 5.5 | 5.325 | 5.4025 | 5.4025 | +0.003 (+0.05%) | 1,266,246 |
28 May 2012 | GBX | 5.5 | 5.5 | 5.325 | 5.4 | 5.4 | 0.0 (0.0%) | 1,298,086 |
25 May 2012 | GBX | 5.375 | 5.45 | 5.195 | 5.4 | 5.4 | +0.4 (+8%) | 1,125,599 |
24 May 2012 | GBX | 5.4 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 1,138,363 |
23 May 2012 | GBX | 5.125 | 5.4 | 5.1 | 5.25 | 5.25 | +0.125 (+2.44%) | 3,034,327 |
22 May 2012 | GBX | 5.875 | 5.875 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 7,478,678 |