Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | GBX | 1.0111 | 1.29 | 1.0111 | 1.15 | 1.15 | +0.15 (+15.00%) | 11,675,768 |
9 Sep 2020 | GBX | 0.9 | 1.04 | 0.9 | 1 | 1 | +0.125 (+14.29%) | 11,046,104 |
8 Sep 2020 | GBX | 0.875 | 0.93 | 0.856 | 0.875 | 0.875 | 0.0 (0.0%) | 7,324,990 |
7 Sep 2020 | GBX | 0.875 | 0.895 | 0.836 | 0.875 | 0.875 | 0.0 (0.0%) | 5,764,169 |
4 Sep 2020 | GBX | 0.875 | 0.8835 | 0.811 | 0.875 | 0.875 | 0.0 (0.0%) | 12,015,228 |
3 Sep 2020 | GBX | 0.85 | 0.99 | 0.85 | 0.875 | 0.875 | +0.05 (+6.06%) | 25,425,144 |
2 Sep 2020 | GBX | 0.85 | 0.85 | 0.8 | 0.825 | 0.825 | -0.039 (-4.51%) | 1,232,483 |
1 Sep 2020 | GBX | 0.864 | 0.864 | 0.81 | 0.864 | 0.864 | -0.003 (-0.35%) | 852,011 |
28 Aug 2020 | GBX | 0.867 | 0.867 | 0.83 | 0.867 | 0.867 | -0.008 (-0.91%) | 160,068 |
27 Aug 2020 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | +0.015 (+1.74%) | 341,335 |
26 Aug 2020 | GBX | 0.86 | 0.86 | 0.851 | 0.86 | 0.86 | +0.01 (+1.16%) | 504,487 |
25 Aug 2020 | GBX | 0.8501 | 0.8501 | 0.85 | 0.8501 | 0.8501 | -0.025 (-2.85%) | 1,134,863 |
24 Aug 2020 | GBX | 0.915 | 0.915 | 0.851 | 0.875 | 0.875 | -0.025 (-2.78%) | 1,829,927 |
21 Aug 2020 | GBX | 0.9 | 0.933 | 0.8725 | 0.9 | 0.9 | 0.0 (0.0%) | 2,996,883 |
20 Aug 2020 | GBX | 0.9 | 0.933 | 0.8725 | 0.9 | 0.9 | 0.0 (0.0%) | 365,833 |
19 Aug 2020 | GBX | 0.9 | 0.933 | 0.8655 | 0.9 | 0.9 | 0.0 (0.0%) | 1,841,789 |
18 Aug 2020 | GBX | 0.9 | 0.917 | 0.865 | 0.9 | 0.9 | 0.0 (0.0%) | 1,719,802 |
17 Aug 2020 | GBX | 0.95 | 0.969 | 0.876 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,663,207 |
14 Aug 2020 | GBX | 0.925 | 0.97 | 0.85 | 0.95 | 0.95 | +0.025 (+2.70%) | 7,806,848 |
13 Aug 2020 | GBX | 0.925 | 0.925 | 0.86 | 0.925 | 0.925 | +0.025 (+2.78%) | 2,525,538 |
12 Aug 2020 | GBX | 0.943 | 0.943 | 0.8601 | 0.9 | 0.9 | -0.05 (-5.26%) | 2,820,537 |
11 Aug 2020 | GBX | 0.875 | 1 | 0.86 | 0.95 | 0.95 | +0.1 (+11.76%) | 12,963,388 |
10 Aug 2020 | GBX | 0.85 | 0.87 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 2,004,622 |
7 Aug 2020 | GBX | 0.85 | 0.88 | 0.8276 | 0.85 | 0.85 | 0.0 (0.0%) | 1,608,160 |
6 Aug 2020 | GBX | 0.825 | 0.89 | 0.82 | 0.85 | 0.85 | +0.025 (+3.03%) | 5,813,455 |
5 Aug 2020 | GBX | 0.825 | 0.85 | 0.82 | 0.825 | 0.825 | +0.025 (+3.13%) | 304,454 |
4 Aug 2020 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 247,409 |
3 Aug 2020 | GBX | 0.825 | 0.8425 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 518,848 |
31 Jul 2020 | GBX | 0.825 | 0.8425 | 0.805 | 0.825 | 0.825 | 0.0 (0.0%) | 484,178 |
30 Jul 2020 | GBX | 0.825 | 0.844 | 0.8 | 0.825 | 0.825 | +0.007 (+0.92%) | 437,287 |