| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | GBX | 0.8175 | 0.8175 | 0.8 | 0.8175 | 0.8175 | -0.033 (-3.82%) | 203,324 |
| 28 Jul 2020 | GBX | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 814,080 |
| 27 Jul 2020 | GBX | 0.85 | 0.881 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,953,194 |
| 24 Jul 2020 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.018 (+2.22%) | 1,288,422 |
| 23 Jul 2020 | GBX | 0.8315 | 0.8315 | 0.83 | 0.8315 | 0.8315 | -0.018 (-2.18%) | 51,532 |
| 22 Jul 2020 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 221,388 |
| 21 Jul 2020 | GBX | 0.85 | 0.89 | 0.827 | 0.85 | 0.85 | 0.0 (0.0%) | 705,543 |
| 20 Jul 2020 | GBX | 0.85 | 0.9 | 0.825 | 0.85 | 0.85 | -0.024 (-2.75%) | 1,531,779 |
| 17 Jul 2020 | GBX | 0.874 | 0.9 | 0.874 | 0.874 | 0.874 | +0.024 (+2.82%) | 631,549 |
| 16 Jul 2020 | GBX | 0.8 | 0.885 | 0.7965 | 0.85 | 0.85 | +0.053 (+6.72%) | 10,968,561 |
| 15 Jul 2020 | GBX | 0.7965 | 0.7965 | 0.751 | 0.7965 | 0.7965 | +0.002 (+0.19%) | 770,962 |
| 14 Jul 2020 | GBX | 0.795 | 0.795 | 0.751 | 0.795 | 0.795 | -0.003 (-0.38%) | 267,647 |
| 13 Jul 2020 | GBX | 0.798 | 0.798 | 0.7588 | 0.798 | 0.798 | 0.0 (0.0%) | 1,083,910 |
| 10 Jul 2020 | GBX | 0.798 | 0.798 | 0.755 | 0.798 | 0.798 | -0.002 (-0.25%) | 1,005,296 |
| 9 Jul 2020 | GBX | 0.8 | 0.815 | 0.7785 | 0.8 | 0.8 | 0.0 (0.0%) | 1,370,215 |
| 8 Jul 2020 | GBX | 0.8 | 0.85 | 0.7782 | 0.8 | 0.8 | 0.0 (0.0%) | 1,227,784 |
| 7 Jul 2020 | GBX | 0.815 | 0.815 | 0.77 | 0.8 | 0.8 | -0.025 (-3.03%) | 2,650,503 |
| 6 Jul 2020 | GBX | 0.8 | 0.84 | 0.776 | 0.825 | 0.825 | +0.025 (+3.13%) | 4,255,408 |
| 3 Jul 2020 | GBX | 0.8 | 0.82 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 260,279 |
| 2 Jul 2020 | GBX | 0.8 | 0.825 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 2,048,514 |
| 1 Jul 2020 | GBX | 0.8 | 0.849 | 0.765 | 0.8 | 0.8 | 0.0 (0.0%) | 3,380,587 |
| 30 Jun 2020 | GBX | 0.8 | 0.835 | 0.782 | 0.8 | 0.8 | 0.0 (0.0%) | 1,880,389 |
| 29 Jun 2020 | GBX | 0.825 | 0.9 | 0.755 | 0.8 | 0.8 | -0.025 (-3.03%) | 8,659,283 |
| 26 Jun 2020 | GBX | 0.8 | 0.85 | 0.775 | 0.825 | 0.825 | +0.025 (+3.13%) | 3,845,772 |
| 25 Jun 2020 | GBX | 0.84 | 0.84 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,736,159 |
| 24 Jun 2020 | GBX | 0.8 | 0.85 | 0.789 | 0.8 | 0.8 | 0.0 (0.0%) | 5,822,264 |
| 23 Jun 2020 | GBX | 0.755 | 0.89 | 0.755 | 0.8 | 0.8 | +0.05 (+6.67%) | 10,454,792 |
| 22 Jun 2020 | GBX | 0.675 | 0.78 | 0.655 | 0.75 | 0.75 | +0.075 (+11.11%) | 3,107,281 |
| 19 Jun 2020 | GBX | 0.675 | 0.7 | 0.655 | 0.675 | 0.675 | 0.0 (0.0%) | 2,165,907 |
| 18 Jun 2020 | GBX | 0.675 | 0.6975 | 0.652 | 0.675 | 0.675 | 0.0 (0.0%) | 1,767,998 |
