| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2021 | GBX | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 1,672,190 |
| 9 Jul 2021 | GBX | 1.5 | 1.5175 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 1,088,469 |
| 8 Jul 2021 | GBX | 1.525 | 1.55 | 1.45 | 1.5 | 1.5 | -0.025 (-1.64%) | 3,670,155 |
| 7 Jul 2021 | GBX | 1.55 | 1.55 | 1.5 | 1.525 | 1.525 | -0.01 (-0.65%) | 832,860 |
| 6 Jul 2021 | GBX | 1.575 | 1.6 | 1.5 | 1.535 | 1.535 | -0.04 (-2.54%) | 459,548 |
| 5 Jul 2021 | GBX | 1.575 | 1.575 | 1.55 | 1.575 | 1.575 | 0.0 (0.0%) | 675,010 |
| 2 Jul 2021 | GBX | 1.575 | 1.575 | 1.575 | 1.575 | 1.575 | +0.025 (+1.61%) | 393,871 |
| 1 Jul 2021 | GBX | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.013 (-0.83%) | 608,809 |
| 30 Jun 2021 | GBX | 1.563 | 1.563 | 1.5525 | 1.563 | 1.563 | -0.012 (-0.76%) | 631,678 |
| 29 Jun 2021 | GBX | 1.55 | 1.59 | 1.55 | 1.575 | 1.575 | +0.025 (+1.61%) | 1,335,177 |
| 28 Jun 2021 | GBX | 1.55 | 1.5975 | 1.533 | 1.55 | 1.55 | 0.0 (0.0%) | 2,921,135 |
| 25 Jun 2021 | GBX | 1.5 | 1.6 | 1.5 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,180,483 |
| 24 Jun 2021 | GBX | 1.425 | 1.53 | 1.405 | 1.5 | 1.5 | +0.075 (+5.26%) | 1,929,848 |
| 23 Jun 2021 | GBX | 1.375 | 1.45 | 1.35 | 1.425 | 1.425 | +0.05 (+3.64%) | 2,171,395 |
| 22 Jun 2021 | GBX | 1.375 | 1.4 | 1.3575 | 1.375 | 1.375 | 0.0 (0.0%) | 2,197,538 |
| 21 Jun 2021 | GBX | 1.375 | 1.3969 | 1.3575 | 1.375 | 1.375 | 0.0 (0.0%) | 1,021,071 |
| 18 Jun 2021 | GBX | 1.375 | 1.381 | 1.356 | 1.375 | 1.375 | 0.0 (0.0%) | 616,114 |
| 17 Jun 2021 | GBX | 1.375 | 1.4 | 1.3555 | 1.375 | 1.375 | 0.0 (0.0%) | 961,064 |
| 16 Jun 2021 | GBX | 1.375 | 1.3825 | 1.3575 | 1.375 | 1.375 | 0.0 (0.0%) | 1,441,419 |
| 15 Jun 2021 | GBX | 1.375 | 1.3875 | 1.3555 | 1.375 | 1.375 | 0.0 (0.0%) | 1,162,507 |
| 14 Jun 2021 | GBX | 1.375 | 1.3975 | 1.355 | 1.375 | 1.375 | 0.0 (0.0%) | 2,632,748 |
| 11 Jun 2021 | GBX | 1.375 | 1.4 | 1.37 | 1.375 | 1.375 | 0.0 (0.0%) | 1,466,739 |
| 10 Jun 2021 | GBX | 1.375 | 1.4 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 1,920,134 |
| 9 Jun 2021 | GBX | 1.425 | 1.45 | 1.35 | 1.375 | 1.375 | -0.045 (-3.17%) | 1,996,902 |
| 8 Jun 2021 | GBX | 1.425 | 1.4375 | 1.4 | 1.42 | 1.42 | -0.005 (-0.35%) | 1,088,686 |
| 7 Jun 2021 | GBX | 1.425 | 1.45 | 1.35 | 1.425 | 1.425 | 0.0 (0.0%) | 2,653,321 |
| 4 Jun 2021 | GBX | 1.475 | 1.5 | 1.4 | 1.425 | 1.425 | -0.05 (-3.39%) | 5,001,187 |
| 3 Jun 2021 | GBX | 1.475 | 1.487 | 1.45 | 1.475 | 1.475 | 0.0 (0.0%) | 1,667,188 |
| 2 Jun 2021 | GBX | 1.6 | 1.6 | 1.45 | 1.475 | 1.475 | -0.15 (-9.23%) | 11,484,023 |
| 1 Jun 2021 | GBX | 1.625 | 1.65 | 1.6 | 1.625 | 1.625 | +0.025 (+1.56%) | 1,408,573 |
