| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 25.69 | 25.69 | 25.1 | 25.19 | 25.19 | -0.32 (-1.25%) | 22,267 |
| 9 Aug 2017 | USD | 25.95 | 25.95 | 25.45 | 25.51 | 25.51 | -0.44 (-1.70%) | 26,853 |
| 8 Aug 2017 | USD | 25.769 | 25.96 | 25.761 | 25.95 | 25.95 | +0.16 (+0.62%) | 19,829 |
| 7 Aug 2017 | USD | 25.74 | 25.81 | 25.74 | 25.79 | 25.79 | +0.051 (+0.20%) | 8,618 |
| 4 Aug 2017 | USD | 25.72 | 25.82 | 25.72 | 25.7389 | 25.7389 | -0.081 (-0.31%) | 27,952 |
| 3 Aug 2017 | USD | 25.9023 | 25.9023 | 25.6879 | 25.82 | 25.82 | -0.18 (-0.69%) | 7,985 |
| 2 Aug 2017 | USD | 25.69 | 26 | 25.69 | 26 | 26 | +0.283 (+1.10%) | 19,802 |
| 1 Aug 2017 | USD | 25.6 | 25.8274 | 25.6 | 25.717 | 25.717 | +0.127 (+0.50%) | 7,869 |
| 31 Jul 2017 | USD | 25.5201 | 25.7506 | 25.5201 | 25.59 | 25.59 | -0.01 (-0.04%) | 4,365 |
| 28 Jul 2017 | USD | 25.84 | 25.84 | 25.56 | 25.6 | 25.6 | -0.2 (-0.78%) | 17,618 |
| 27 Jul 2017 | USD | 25.76 | 25.8 | 25.648 | 25.8 | 25.8 | +0.144 (+0.56%) | 17,452 |
| 26 Jul 2017 | USD | 25.7748 | 25.79 | 25.6 | 25.656 | 25.656 | -0.034 (-0.13%) | 15,849 |
| 25 Jul 2017 | USD | 25.7358 | 25.7358 | 25.6 | 25.69 | 25.69 | 0.0 (0.0%) | 18,263 |
| 24 Jul 2017 | USD | 25.61 | 25.7733 | 25.58 | 25.69 | 25.69 | -0.16 (-0.62%) | 8,523 |
| 21 Jul 2017 | USD | 25.79 | 25.85 | 25.68 | 25.85 | 25.85 | +0.09 (+0.35%) | 16,529 |
| 20 Jul 2017 | USD | 25.65 | 25.7783 | 25.65 | 25.76 | 25.76 | +0.1 (+0.39%) | 15,133 |
| 19 Jul 2017 | USD | 25.7 | 25.8 | 25.65 | 25.66 | 25.66 | -0.01 (-0.04%) | 4,583 |
| 18 Jul 2017 | USD | 25.6091 | 25.7 | 25.6 | 25.67 | 25.67 | -0.028 (-0.11%) | 7,660 |
| 17 Jul 2017 | USD | 25.74 | 25.81 | 25.6981 | 25.6981 | 25.6981 | +0.048 (+0.19%) | 6,451 |
| 14 Jul 2017 | USD | 25.5 | 25.65 | 25.5 | 25.65 | 25.65 | +0.22 (+0.87%) | 10,840 |
| 13 Jul 2017 | USD | 25.5 | 25.6 | 25.42 | 25.43 | 25.43 | -0.07 (-0.27%) | 328,424 |
| 12 Jul 2017 | USD | 25.51 | 25.6199 | 25.38 | 25.5 | 25.5 | +0.07 (+0.28%) | 11,371 |
| 11 Jul 2017 | USD | 25.5319 | 25.5319 | 25.39 | 25.43 | 25.43 | -0.06 (-0.24%) | 5,984 |
| 10 Jul 2017 | USD | 25.64 | 25.79 | 25.45 | 25.49 | 25.49 | -0.02 (-0.08%) | 21,719 |
| 7 Jul 2017 | USD | 25.61 | 25.7794 | 25.51 | 25.51 | 25.51 | -0.13 (-0.51%) | 44,605 |
| 6 Jul 2017 | USD | 25.46 | 25.66 | 25.37 | 25.64 | 25.64 | -0.18 (-0.70%) | 8,709 |
| 5 Jul 2017 | USD | 25.68 | 25.82 | 25.553 | 25.82 | 25.82 | +0.08 (+0.31%) | 11,195 |
| 4 Jul 2017 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.56 | 25.75 | 25.56 | 25.74 | 25.74 | -0.01 (-0.04%) | 5,968 |
| 30 Jun 2017 | USD | 25.373 | 25.76 | 25.373 | 25.75 | 25.75 | +0.359 (+1.41%) | 4,351 |
