| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | USD | 25.05 | 25.2 | 25.05 | 25.2 | 25.2 | 0.0 (0.0%) | 9,540 |
| 17 May 2017 | USD | 25.15 | 25.2 | 25.15 | 25.2 | 25.2 | +0.02 (+0.08%) | 12,047 |
| 16 May 2017 | USD | 25.1728 | 25.2064 | 25.1 | 25.18 | 25.18 | +0.07 (+0.28%) | 118,991 |
| 15 May 2017 | USD | 25.21 | 25.22 | 25.065 | 25.11 | 25.11 | -0.07 (-0.28%) | 11,305 |
| 12 May 2017 | USD | 25.1 | 25.18 | 25.07 | 25.18 | 25.18 | +0.11 (+0.44%) | 1,807 |
| 11 May 2017 | USD | 25.1 | 25.137 | 25.05 | 25.07 | 25.07 | +0.02 (+0.08%) | 10,262 |
| 10 May 2017 | USD | 25.1041 | 25.19 | 25.02 | 25.05 | 25.05 | +0.014 (+0.06%) | 7,699 |
| 9 May 2017 | USD | 25.21 | 25.21 | 25.035 | 25.0362 | 25.0362 | -0.114 (-0.45%) | 12,837 |
| 8 May 2017 | USD | 25.02 | 25.17 | 25.02 | 25.15 | 25.15 | +0.14 (+0.56%) | 26,587 |
| 5 May 2017 | USD | 25.02 | 25.1 | 24.94 | 25.01 | 25.01 | -0.22 (-0.87%) | 10,456 |
| 4 May 2017 | USD | 25.15 | 25.2299 | 24.95 | 25.2299 | 25.2299 | +0.03 (+0.12%) | 42,527 |
| 3 May 2017 | USD | 25.14 | 25.23 | 24.96 | 25.2 | 25.2 | +0.02 (+0.08%) | 25,951 |
| 2 May 2017 | USD | 25.15 | 25.19 | 25.15 | 25.18 | 25.18 | +0.03 (+0.12%) | 64,602 |
| 1 May 2017 | USD | 25.061 | 25.22 | 25.061 | 25.15 | 25.15 | 0.0 (0.0%) | 24,240 |
| 28 Apr 2017 | USD | 25.21 | 25.2294 | 25.12 | 25.15 | 25.15 | -0.06 (-0.24%) | 19,276 |
| 27 Apr 2017 | USD | 25.25 | 25.28 | 25.14 | 25.21 | 25.21 | +0.01 (+0.04%) | 50,646 |
| 26 Apr 2017 | USD | 25.07 | 25.25 | 25.07 | 25.2 | 25.2 | +0.13 (+0.52%) | 259,225 |
| 25 Apr 2017 | USD | 25 | 25.07 | 24.94 | 25.07 | 25.07 | +0.26 (+1.05%) | 41,340 |
| 24 Apr 2017 | USD | 25 | 25.23 | 24.61 | 24.81 | 24.81 | -0.14 (-0.56%) | 116,168 |
| 21 Apr 2017 | USD | 25.05 | 25.075 | 24.95 | 24.95 | 24.95 | +0.02 (+0.08%) | 41,848 |
| 20 Apr 2017 | USD | 25.01 | 25.22 | 24.81 | 24.93 | 24.93 | -0.12 (-0.48%) | 24,852 |
| 19 Apr 2017 | USD | 25.1 | 25.119 | 25.05 | 25.05 | 25.05 | -0.03 (-0.12%) | 11,555 |
| 18 Apr 2017 | USD | 25.075 | 25.18 | 25.075 | 25.08 | 25.08 | 0.0 (0.0%) | 9,840 |
| 17 Apr 2017 | USD | 25.08 | 25.08 | 24.99 | 25.08 | 25.08 | +0.03 (+0.12%) | 18,327 |
| 14 Apr 2017 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.08 | 25.08 | 25.0132 | 25.05 | 25.05 | 0.0 (0.0%) | 11,426 |
| 12 Apr 2017 | USD | 25.08 | 25.1 | 24.95 | 25.05 | 25.05 | -0.05 (-0.20%) | 18,508 |
| 11 Apr 2017 | USD | 24.88 | 25.1199 | 24.88 | 25.1 | 25.1 | +0.05 (+0.20%) | 5,917 |
| 10 Apr 2017 | USD | 24.91 | 25.05 | 24.91 | 25.05 | 25.05 | -0.04 (-0.16%) | 7,945 |
| 7 Apr 2017 | USD | 25.07 | 25.1 | 25 | 25.09 | 25.09 | +0.03 (+0.12%) | 12,932 |
