| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2017 | USD | 24.2 | 24.46 | 24.0969 | 24.46 | 24.46 | +0.25 (+1.03%) | 30,484 |
| 22 Feb 2017 | USD | 24.4 | 24.4 | 24.2 | 24.21 | 24.21 | -0.144 (-0.59%) | 7,285 |
| 21 Feb 2017 | USD | 24.29 | 24.3699 | 24.28 | 24.354 | 24.354 | +0.004 (+0.02%) | 56,860 |
| 20 Feb 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.39 | 24.4 | 24.1474 | 24.35 | 24.35 | -0.05 (-0.20%) | 20,175 |
| 16 Feb 2017 | USD | 24.58 | 24.58 | 24.31 | 24.4 | 24.4 | +0.06 (+0.25%) | 22,795 |
| 15 Feb 2017 | USD | 24.4341 | 24.48 | 24.31 | 24.34 | 24.34 | -0.14 (-0.57%) | 8,194 |
| 14 Feb 2017 | USD | 24.5373 | 24.55 | 24.48 | 24.48 | 24.48 | -0.036 (-0.15%) | 11,582 |
| 13 Feb 2017 | USD | 24.55 | 24.55 | 24.5 | 24.516 | 24.516 | +0.016 (+0.07%) | 8,678 |
| 10 Feb 2017 | USD | 24.45 | 24.5 | 24.4 | 24.5 | 24.5 | -0.039 (-0.16%) | 35,459 |
| 9 Feb 2017 | USD | 24.51 | 24.54 | 24.48 | 24.539 | 24.539 | +0.03 (+0.12%) | 7,079 |
| 8 Feb 2017 | USD | 24.5 | 24.6156 | 24.5 | 24.5085 | 24.5085 | -0.091 (-0.37%) | 8,455 |
| 7 Feb 2017 | USD | 24.57 | 24.63 | 24.5 | 24.6 | 24.6 | +0.064 (+0.26%) | 13,112 |
| 6 Feb 2017 | USD | 24.62 | 24.64 | 24.48 | 24.536 | 24.536 | +0.056 (+0.23%) | 12,242 |
| 3 Feb 2017 | USD | 24.3 | 24.5 | 24.15 | 24.48 | 24.48 | +0.07 (+0.29%) | 16,247 |
| 2 Feb 2017 | USD | 24.3 | 24.4466 | 24.212 | 24.41 | 24.41 | +0.38 (+1.58%) | 7,694 |
| 1 Feb 2017 | USD | 24.35 | 24.45 | 24.01 | 24.03 | 24.03 | -0.37 (-1.52%) | 18,001 |
| 31 Jan 2017 | USD | 24.6176 | 24.6176 | 24.28 | 24.4 | 24.4 | -0.05 (-0.20%) | 9,399 |
| 30 Jan 2017 | USD | 24.445 | 24.4787 | 24.3978 | 24.45 | 24.45 | +0.01 (+0.04%) | 9,161 |
| 27 Jan 2017 | USD | 24.51 | 24.68 | 24.3901 | 24.44 | 24.44 | +0.04 (+0.16%) | 12,953 |
| 26 Jan 2017 | USD | 24.5 | 24.64 | 24.3294 | 24.4 | 24.4 | +0.1 (+0.41%) | 10,768 |
| 25 Jan 2017 | USD | 24.6129 | 24.6408 | 24.3001 | 24.3001 | 24.3001 | -0.15 (-0.61%) | 5,116 |
| 24 Jan 2017 | USD | 24.5 | 24.5 | 24.23 | 24.45 | 24.45 | -0.15 (-0.61%) | 5,585 |
| 23 Jan 2017 | USD | 24.55 | 24.75 | 24.05 | 24.6 | 24.6 | +0.04 (+0.16%) | 17,446 |
| 20 Jan 2017 | USD | 23.8255 | 24.56 | 23.81 | 24.56 | 24.56 | +0.54 (+2.25%) | 13,951 |
| 19 Jan 2017 | USD | 24.5 | 24.5262 | 23.75 | 24.02 | 24.02 | -0.33 (-1.36%) | 17,195 |
| 18 Jan 2017 | USD | 24.3184 | 24.5 | 24.3184 | 24.35 | 24.35 | +0.05 (+0.21%) | 11,935 |
| 17 Jan 2017 | USD | 24.59 | 24.59 | 24.1901 | 24.3 | 24.3 | -0.05 (-0.21%) | 15,564 |
| 16 Jan 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.59 | 24.7871 | 24 | 24.35 | 24.35 | -0.469 (-1.89%) | 28,390 |
