| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 22.83 | 22.8476 | 22.71 | 22.8 | 22.8 | 0.0 (0.0%) | 82,724 |
| 3 Oct 2018 | USD | 22.8 | 22.82 | 22.734 | 22.8 | 22.8 | 0.0 (0.0%) | 54,721 |
| 2 Oct 2018 | USD | 22.8 | 22.94 | 22.8 | 22.8 | 22.8 | -0.063 (-0.28%) | 24,198 |
| 1 Oct 2018 | USD | 22.8 | 22.914 | 22.8 | 22.863 | 22.863 | +0.103 (+0.45%) | 24,077 |
| 28 Sep 2018 | USD | 22.9 | 23.05 | 22.76 | 22.76 | 22.76 | -0.14 (-0.61%) | 38,214 |
| 27 Sep 2018 | USD | 22.73 | 22.9 | 22.73 | 22.9 | 22.9 | +0.1 (+0.44%) | 25,884 |
| 26 Sep 2018 | USD | 22.8513 | 22.8513 | 22.8 | 22.8 | 22.8 | -0.02 (-0.09%) | 4,070 |
| 25 Sep 2018 | USD | 22.94 | 23.0661 | 22.5812 | 22.82 | 22.82 | -0.202 (-0.88%) | 35,180 |
| 24 Sep 2018 | USD | 22.93 | 23.1 | 22.93 | 23.0222 | 23.0222 | -0.058 (-0.25%) | 7,066 |
| 21 Sep 2018 | USD | 23.1131 | 23.1131 | 23 | 23.08 | 23.08 | +0.08 (+0.35%) | 30,606 |
| 20 Sep 2018 | USD | 23.03 | 23.0822 | 22.9347 | 23 | 23 | -0.15 (-0.65%) | 15,106 |
| 19 Sep 2018 | USD | 23.1 | 23.16 | 23.0501 | 23.15 | 23.15 | -0.01 (-0.04%) | 15,819 |
| 18 Sep 2018 | USD | 23.04 | 23.1899 | 23.04 | 23.16 | 23.16 | +0.12 (+0.52%) | 16,409 |
| 17 Sep 2018 | USD | 23.0864 | 23.0864 | 23 | 23.04 | 23.04 | -0.04 (-0.17%) | 27,215 |
| 14 Sep 2018 | USD | 23.05 | 23.08 | 23.02 | 23.08 | 23.08 | +0.08 (+0.35%) | 16,917 |
| 13 Sep 2018 | USD | 23.0346 | 23.0699 | 23 | 23 | 23 | -0.08 (-0.35%) | 27,176 |
| 12 Sep 2018 | USD | 23.1 | 23.11 | 23.06 | 23.08 | 23.08 | -0.02 (-0.09%) | 13,246 |
| 11 Sep 2018 | USD | 23.1796 | 23.21 | 23.07 | 23.1 | 23.1 | -0.03 (-0.13%) | 43,986 |
| 10 Sep 2018 | USD | 23.15 | 23.3912 | 23.1 | 23.13 | 23.13 | +0.02 (+0.09%) | 8,523 |
| 7 Sep 2018 | USD | 23.359 | 23.4192 | 23.01 | 23.11 | 23.11 | -0.26 (-1.11%) | 40,284 |
| 6 Sep 2018 | USD | 23.65 | 23.65 | 23.37 | 23.37 | 23.37 | -0.28 (-1.18%) | 36,892 |
| 5 Sep 2018 | USD | 23.841 | 23.841 | 23.55 | 23.65 | 23.65 | -0.18 (-0.76%) | 30,687 |
| 4 Sep 2018 | USD | 23.99 | 23.99 | 23.763 | 23.83 | 23.83 | -0.07 (-0.29%) | 14,537 |
| 3 Sep 2018 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.7236 | 23.99 | 23.69 | 23.9 | 23.9 | +0.24 (+1.01%) | 26,417 |
| 30 Aug 2018 | USD | 23.68 | 23.7 | 23.66 | 23.66 | 23.66 | -0.01 (-0.04%) | 4,375 |
| 29 Aug 2018 | USD | 23.76 | 23.83 | 23.61 | 23.67 | 23.67 | -0.08 (-0.34%) | 28,491 |
| 28 Aug 2018 | USD | 23.7 | 23.8 | 23.63 | 23.75 | 23.75 | +0.11 (+0.47%) | 47,467 |
| 27 Aug 2018 | USD | 23.61 | 23.7 | 23.6 | 23.64 | 23.64 | +0.03 (+0.13%) | 28,297 |
| 24 Aug 2018 | USD | 23.5772 | 23.62 | 23.55 | 23.61 | 23.61 | +0.091 (+0.39%) | 9,520 |
