| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 23.18 | 23.2 | 22.99 | 23.2 | 23.2 | +0.07 (+0.30%) | 38,643 |
| 11 Jul 2018 | USD | 22.99 | 23.1532 | 22.99 | 23.13 | 23.13 | +0.14 (+0.61%) | 60,390 |
| 10 Jul 2018 | USD | 23.1 | 23.17 | 22.76 | 22.99 | 22.99 | -0.04 (-0.17%) | 139,389 |
| 9 Jul 2018 | USD | 22.84 | 23.225 | 22.84 | 23.03 | 23.03 | -0.4 (-1.71%) | 46,826 |
| 6 Jul 2018 | USD | 23.15 | 23.49 | 23.14 | 23.43 | 23.43 | +0.28 (+1.21%) | 33,061 |
| 5 Jul 2018 | USD | 23.1 | 23.24 | 23.1 | 23.15 | 23.15 | +0.1 (+0.43%) | 24,363 |
| 4 Jul 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23 | 23.15 | 23 | 23.05 | 23.05 | +0.05 (+0.22%) | 35,021 |
| 2 Jul 2018 | USD | 23.1026 | 23.15 | 22.9 | 23 | 23 | -0.15 (-0.65%) | 90,957 |
| 29 Jun 2018 | USD | 22.76 | 23.15 | 22.52 | 23.15 | 23.15 | +0.26 (+1.14%) | 148,010 |
| 28 Jun 2018 | USD | 22.8014 | 22.94 | 22.73 | 22.89 | 22.89 | 0.0 (0.0%) | 34,127 |
| 27 Jun 2018 | USD | 22.86 | 22.92 | 22.77 | 22.89 | 22.89 | +0.09 (+0.39%) | 19,882 |
| 26 Jun 2018 | USD | 22.6 | 22.98 | 22.6 | 22.8 | 22.8 | +0.169 (+0.75%) | 37,645 |
| 25 Jun 2018 | USD | 22.8001 | 22.989 | 22.35 | 22.6306 | 22.6306 | -0.249 (-1.09%) | 9,112 |
| 22 Jun 2018 | USD | 22.86 | 22.8999 | 22.81 | 22.88 | 22.88 | +0.07 (+0.31%) | 12,780 |
| 21 Jun 2018 | USD | 22.84 | 22.8505 | 22.8 | 22.81 | 22.81 | -0.01 (-0.04%) | 14,275 |
| 20 Jun 2018 | USD | 22.78 | 22.84 | 22.721 | 22.82 | 22.82 | +0.06 (+0.26%) | 15,559 |
| 19 Jun 2018 | USD | 22.89 | 22.89 | 22.72 | 22.76 | 22.76 | -0.092 (-0.40%) | 26,151 |
| 18 Jun 2018 | USD | 22.8 | 22.89 | 22.77 | 22.8516 | 22.8516 | +0.082 (+0.36%) | 14,150 |
| 15 Jun 2018 | USD | 22.84 | 22.89 | 22.74 | 22.77 | 22.77 | -0.05 (-0.22%) | 27,110 |
| 14 Jun 2018 | USD | 22.86 | 22.86 | 22.72 | 22.82 | 22.82 | +0.14 (+0.62%) | 7,851 |
| 13 Jun 2018 | USD | 22.87 | 22.91 | 22.67 | 22.68 | 22.68 | -0.13 (-0.57%) | 17,478 |
| 12 Jun 2018 | USD | 22.915 | 22.9177 | 22.78 | 22.81 | 22.81 | -0.17 (-0.74%) | 11,703 |
| 11 Jun 2018 | USD | 22.88 | 22.98 | 22.7601 | 22.98 | 22.98 | +0.12 (+0.52%) | 21,152 |
| 8 Jun 2018 | USD | 22.95 | 22.95 | 22.77 | 22.86 | 22.86 | -0.07 (-0.31%) | 17,353 |
| 7 Jun 2018 | USD | 22.9302 | 22.94 | 22.9 | 22.93 | 22.93 | +0.01 (+0.04%) | 11,454 |
| 6 Jun 2018 | USD | 23.04 | 23.04 | 22.88 | 22.92 | 22.92 | +0.01 (+0.04%) | 12,171 |
| 5 Jun 2018 | USD | 23.03 | 23.05 | 22.91 | 22.91 | 22.91 | -0.1 (-0.43%) | 40,026 |
| 4 Jun 2018 | USD | 23 | 23.13 | 22.89 | 23.01 | 23.01 | -0.08 (-0.35%) | 59,921 |
| 1 Jun 2018 | USD | 22.85 | 23.09 | 22.85 | 23.09 | 23.09 | +0.14 (+0.61%) | 40,308 |
