| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 23.09 | 23.09 | 22.841 | 23.04 | 23.04 | -0.05 (-0.22%) | 33,173 |
| 18 Apr 2018 | USD | 22.97 | 23.18 | 22.96 | 23.09 | 23.09 | -0.06 (-0.26%) | 38,522 |
| 17 Apr 2018 | USD | 23.05 | 23.15 | 22.85 | 23.15 | 23.15 | +0.08 (+0.35%) | 99,373 |
| 16 Apr 2018 | USD | 23.47 | 23.47 | 22.37 | 23.07 | 23.07 | -0.02 (-0.09%) | 26,800 |
| 13 Apr 2018 | USD | 23.0158 | 23.09 | 22.93 | 23.09 | 23.09 | +0.04 (+0.17%) | 18,409 |
| 12 Apr 2018 | USD | 22.91 | 23.06 | 22.91 | 23.05 | 23.05 | +0.1 (+0.44%) | 56,744 |
| 11 Apr 2018 | USD | 23.036 | 23.18 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 26,304 |
| 10 Apr 2018 | USD | 23.14 | 23.16 | 23 | 23.1 | 23.1 | 0.0 (0.0%) | 26,132 |
| 9 Apr 2018 | USD | 23.13 | 23.13 | 22.91 | 23.1 | 23.1 | -0.5 (-2.12%) | 25,504 |
| 6 Apr 2018 | USD | 23.4924 | 23.6 | 23.44 | 23.6 | 23.6 | +0.08 (+0.34%) | 31,362 |
| 5 Apr 2018 | USD | 23.49 | 23.52 | 23.4 | 23.52 | 23.52 | +0.03 (+0.13%) | 9,393 |
| 4 Apr 2018 | USD | 23.3 | 23.49 | 23.3 | 23.49 | 23.49 | +0.24 (+1.03%) | 8,134 |
| 3 Apr 2018 | USD | 22.95 | 23.39 | 22.935 | 23.25 | 23.25 | +0.25 (+1.09%) | 35,230 |
| 2 Apr 2018 | USD | 23.18 | 23.18 | 22.71 | 23 | 23 | +0.04 (+0.17%) | 37,420 |
| 30 Mar 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.85 | 22.97 | 22.7667 | 22.96 | 22.96 | +0.14 (+0.61%) | 14,550 |
| 28 Mar 2018 | USD | 22.71 | 22.82 | 22.61 | 22.82 | 22.82 | 0.0 (0.0%) | 50,010 |
| 27 Mar 2018 | USD | 23.02 | 23.02 | 22.67 | 22.82 | 22.82 | -0.03 (-0.13%) | 21,555 |
| 26 Mar 2018 | USD | 22.82 | 22.95 | 22.79 | 22.85 | 22.85 | -0.08 (-0.35%) | 14,541 |
| 23 Mar 2018 | USD | 22.89 | 23.01 | 22.76 | 22.93 | 22.93 | +0.21 (+0.92%) | 69,068 |
| 22 Mar 2018 | USD | 22.7 | 22.95 | 22.61 | 22.72 | 22.72 | -0.21 (-0.92%) | 16,963 |
| 21 Mar 2018 | USD | 22.8967 | 22.9672 | 22.86 | 22.93 | 22.93 | -0.05 (-0.22%) | 46,005 |
| 20 Mar 2018 | USD | 22.76 | 22.98 | 22.76 | 22.98 | 22.98 | +0.08 (+0.35%) | 15,944 |
| 19 Mar 2018 | USD | 22.9382 | 22.9382 | 22.7929 | 22.9 | 22.9 | +0.15 (+0.66%) | 18,454 |
| 16 Mar 2018 | USD | 22.7841 | 22.89 | 22.64 | 22.75 | 22.75 | -0.06 (-0.26%) | 8,924 |
| 15 Mar 2018 | USD | 22.7099 | 22.9 | 22.7099 | 22.81 | 22.81 | +0.01 (+0.04%) | 12,463 |
| 14 Mar 2018 | USD | 22.75 | 22.8 | 22.6799 | 22.8 | 22.8 | +0.16 (+0.71%) | 12,593 |
| 13 Mar 2018 | USD | 22.44 | 22.67 | 22.44 | 22.64 | 22.64 | +0.06 (+0.27%) | 29,629 |
| 12 Mar 2018 | USD | 22.8 | 22.8 | 22.4 | 22.58 | 22.58 | -0.26 (-1.14%) | 32,001 |
| 9 Mar 2018 | USD | 23.25 | 23.25 | 22.6908 | 22.84 | 22.84 | -0.18 (-0.78%) | 18,453 |
