| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 23.12 | 23.15 | 22.9058 | 23.02 | 23.02 | -0.08 (-0.35%) | 22,993 |
| 7 Mar 2018 | USD | 22.95 | 23.13 | 22.91 | 23.1 | 23.1 | +0.1 (+0.43%) | 43,930 |
| 6 Mar 2018 | USD | 22.9199 | 23.09 | 22.861 | 23 | 23 | +0.08 (+0.35%) | 42,274 |
| 5 Mar 2018 | USD | 22.69 | 23 | 22.69 | 22.92 | 22.92 | +0.26 (+1.15%) | 30,948 |
| 2 Mar 2018 | USD | 22.25 | 22.68 | 22.05 | 22.66 | 22.66 | +0.31 (+1.39%) | 68,085 |
| 1 Mar 2018 | USD | 22.14 | 22.74 | 22.04 | 22.35 | 22.35 | -1.55 (-6.49%) | 118,422 |
| 28 Feb 2018 | USD | 24 | 24 | 23.62 | 23.9 | 23.9 | -0.084 (-0.35%) | 99,607 |
| 27 Feb 2018 | USD | 23.8508 | 24.08 | 23.8 | 23.9838 | 23.9838 | +0.094 (+0.39%) | 42,844 |
| 26 Feb 2018 | USD | 23.9222 | 23.97 | 23.43 | 23.89 | 23.89 | +0.12 (+0.50%) | 16,926 |
| 23 Feb 2018 | USD | 23.28 | 23.77 | 23.28 | 23.77 | 23.77 | +0.35 (+1.49%) | 33,319 |
| 22 Feb 2018 | USD | 23.0826 | 23.75 | 23.0826 | 23.42 | 23.42 | +0.29 (+1.25%) | 35,077 |
| 21 Feb 2018 | USD | 22.83 | 23.16 | 22.83 | 23.13 | 23.13 | +0.18 (+0.78%) | 36,069 |
| 20 Feb 2018 | USD | 22.38 | 23.15 | 22.38 | 22.95 | 22.95 | +0.35 (+1.55%) | 28,107 |
| 19 Feb 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.42 | 22.74 | 22.42 | 22.6 | 22.6 | +0.09 (+0.40%) | 36,382 |
| 15 Feb 2018 | USD | 22.49 | 22.6 | 22.39 | 22.51 | 22.51 | -0.12 (-0.53%) | 18,025 |
| 14 Feb 2018 | USD | 22.2144 | 22.63 | 22.21 | 22.63 | 22.63 | +0.43 (+1.94%) | 31,312 |
| 13 Feb 2018 | USD | 22.94 | 22.94 | 21.933 | 22.2 | 22.2 | -0.74 (-3.23%) | 67,007 |
| 12 Feb 2018 | USD | 22.7164 | 23.04 | 22.55 | 22.94 | 22.94 | +0.64 (+2.87%) | 23,570 |
| 9 Feb 2018 | USD | 22.4849 | 22.4849 | 21.9104 | 22.3 | 22.3 | -0.05 (-0.22%) | 34,005 |
| 8 Feb 2018 | USD | 22.5 | 22.5 | 22.1042 | 22.35 | 22.35 | -0.11 (-0.49%) | 13,876 |
| 7 Feb 2018 | USD | 22.3847 | 22.71 | 22.3 | 22.46 | 22.46 | +0.168 (+0.75%) | 41,080 |
| 6 Feb 2018 | USD | 21.81 | 22.87 | 21.81 | 22.2925 | 22.2925 | +0.083 (+0.37%) | 119,434 |
| 5 Feb 2018 | USD | 22.35 | 22.44 | 21.98 | 22.21 | 22.21 | -0.14 (-0.63%) | 63,858 |
| 2 Feb 2018 | USD | 22.56 | 22.78 | 22.0801 | 22.3499 | 22.3499 | -0.53 (-2.32%) | 61,558 |
| 1 Feb 2018 | USD | 23.1 | 23.1 | 22.73 | 22.88 | 22.88 | -0.22 (-0.95%) | 34,376 |
| 31 Jan 2018 | USD | 22.78 | 23.16 | 22.7 | 23.1 | 23.1 | +0.44 (+1.94%) | 40,197 |
| 30 Jan 2018 | USD | 23.15 | 23.15 | 22.4 | 22.66 | 22.66 | -0.34 (-1.48%) | 69,600 |
| 29 Jan 2018 | USD | 23.88 | 23.88 | 22.68 | 23 | 23 | -0.82 (-3.44%) | 131,753 |
| 26 Jan 2018 | USD | 23.73 | 24.03 | 23.4231 | 23.82 | 23.82 | -0.177 (-0.74%) | 66,577 |
