| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 24.52 | 24.54 | 23.997 | 23.997 | 23.997 | -0.503 (-2.05%) | 45,777 |
| 24 Jan 2018 | USD | 24.6614 | 24.6614 | 24.4408 | 24.5 | 24.5 | -0.29 (-1.17%) | 119,840 |
| 23 Jan 2018 | USD | 24.68 | 24.85 | 24.541 | 24.79 | 24.79 | +0.25 (+1.02%) | 40,796 |
| 22 Jan 2018 | USD | 24.84 | 24.89 | 24.54 | 24.54 | 24.54 | -0.27 (-1.09%) | 45,705 |
| 19 Jan 2018 | USD | 25 | 25.45 | 24.81 | 24.81 | 24.81 | -0.24 (-0.96%) | 401,865 |
| 18 Jan 2018 | USD | 24.85 | 25.05 | 24.8 | 25.05 | 25.05 | +0.14 (+0.56%) | 58,903 |
| 17 Jan 2018 | USD | 25 | 25.1 | 24.91 | 24.91 | 24.91 | -0.18 (-0.72%) | 26,877 |
| 16 Jan 2018 | USD | 25.1 | 25.1 | 24.9 | 25.09 | 25.09 | +0.09 (+0.36%) | 56,828 |
| 15 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.09 | 25.095 | 24.92 | 25 | 25 | -0.1 (-0.40%) | 22,394 |
| 11 Jan 2018 | USD | 25.02 | 25.173 | 25.0101 | 25.1 | 25.1 | +0.1 (+0.40%) | 77,163 |
| 10 Jan 2018 | USD | 25.2 | 25.208 | 25 | 25 | 25 | -0.3 (-1.19%) | 31,894 |
| 9 Jan 2018 | USD | 25 | 25.32 | 24.98 | 25.3 | 25.3 | +0.27 (+1.08%) | 50,857 |
| 8 Jan 2018 | USD | 25.09 | 25.17 | 24.96 | 25.03 | 25.03 | -0.01 (-0.04%) | 81,221 |
| 5 Jan 2018 | USD | 25.05 | 25.14 | 25.02 | 25.04 | 25.04 | +0.04 (+0.16%) | 23,319 |
| 4 Jan 2018 | USD | 25.2 | 25.32 | 25 | 25 | 25 | -0.18 (-0.71%) | 60,331 |
| 3 Jan 2018 | USD | 25.3404 | 25.37 | 25.15 | 25.18 | 25.18 | +0.06 (+0.24%) | 21,022 |
| 2 Jan 2018 | USD | 25.18 | 25.3 | 25.08 | 25.12 | 25.12 | -0.06 (-0.24%) | 37,964 |
| 1 Jan 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.3037 | 25.3037 | 25.17 | 25.18 | 25.18 | -0.08 (-0.32%) | 14,538 |
| 28 Dec 2017 | USD | 25.44 | 25.44 | 25.2354 | 25.26 | 25.26 | -0.49 (-1.90%) | 9,162 |
| 27 Dec 2017 | USD | 25.59 | 25.75 | 25.59 | 25.75 | 25.75 | +0.2 (+0.78%) | 16,722 |
| 26 Dec 2017 | USD | 25.5 | 25.63 | 25.46 | 25.5499 | 25.5499 | +0.05 (+0.20%) | 42,514 |
| 25 Dec 2017 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.55 | 25.55 | 25.45 | 25.5 | 25.5 | -0.05 (-0.20%) | 8,119 |
| 21 Dec 2017 | USD | 25.52 | 25.57 | 25.45 | 25.55 | 25.55 | +0.04 (+0.16%) | 48,595 |
| 20 Dec 2017 | USD | 25.51 | 25.63 | 25.32 | 25.51 | 25.51 | +0.01 (+0.04%) | 57,828 |
| 19 Dec 2017 | USD | 25.49 | 25.5499 | 25.3987 | 25.5 | 25.5 | 0.0 (0.0%) | 27,632 |
| 18 Dec 2017 | USD | 25.54 | 25.6599 | 25.25 | 25.5 | 25.5 | +0.34 (+1.35%) | 141,559 |
| 15 Dec 2017 | USD | 25.3 | 25.3 | 25.13 | 25.16 | 25.16 | -0.07 (-0.28%) | 33,971 |
