Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2017 | USD | 25.2 | 25.2783 | 25.1141 | 25.23 | 25.23 | +0.05 (+0.20%) | 23,069 |
13 Dec 2017 | USD | 25.16 | 25.2 | 25.03 | 25.18 | 25.18 | +0.033 (+0.13%) | 58,714 |
12 Dec 2017 | USD | 25.1261 | 25.18 | 25.09 | 25.1475 | 25.1475 | +0.007 (+0.03%) | 17,723 |
11 Dec 2017 | USD | 25.15 | 25.222 | 25.13 | 25.14 | 25.14 | +0.04 (+0.16%) | 9,247 |
8 Dec 2017 | USD | 25.13 | 25.24 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 33,751 |
7 Dec 2017 | USD | 25.14 | 25.14 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 45,641 |
6 Dec 2017 | USD | 25.12 | 25.14 | 25.08 | 25.08 | 25.08 | +0.02 (+0.08%) | 43,348 |
5 Dec 2017 | USD | 25.09 | 25.11 | 25.01 | 25.06 | 25.06 | -0.04 (-0.16%) | 54,514 |
4 Dec 2017 | USD | 25.15 | 25.24 | 25.08 | 25.1 | 25.1 | -0.01 (-0.04%) | 43,300 |
1 Dec 2017 | USD | 25.3086 | 25.34 | 25.11 | 25.11 | 25.11 | -0.13 (-0.52%) | 52,724 |
30 Nov 2017 | USD | 25.35 | 25.44 | 25.24 | 25.24 | 25.24 | -0.03 (-0.12%) | 52,511 |
29 Nov 2017 | USD | 25.4 | 25.4 | 25.19 | 25.27 | 25.27 | -0.07 (-0.28%) | 20,678 |
28 Nov 2017 | USD | 25.44 | 25.44 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 15,691 |
27 Nov 2017 | USD | 25.41 | 25.5014 | 25.32 | 25.34 | 25.34 | -0.15 (-0.59%) | 29,525 |
24 Nov 2017 | USD | 25.49 | 25.49 | 25.48 | 25.49 | 25.49 | +0.01 (+0.04%) | 1,552 |
23 Nov 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 25.46 | 25.48 | 25.33 | 25.48 | 25.48 | +0.02 (+0.08%) | 8,155 |
21 Nov 2017 | USD | 25.43 | 25.49 | 25.39 | 25.46 | 25.46 | +0.08 (+0.32%) | 9,307 |
20 Nov 2017 | USD | 25.36 | 25.47 | 25.29 | 25.38 | 25.38 | +0.03 (+0.12%) | 18,561 |
17 Nov 2017 | USD | 25.29 | 25.415 | 25.2626 | 25.35 | 25.35 | +0.09 (+0.36%) | 63,204 |
16 Nov 2017 | USD | 25.35 | 25.42 | 25.26 | 25.26 | 25.26 | -0.016 (-0.06%) | 37,999 |
15 Nov 2017 | USD | 25.22 | 25.44 | 25.19 | 25.2757 | 25.2757 | -0.134 (-0.53%) | 43,041 |
14 Nov 2017 | USD | 25.46 | 25.49 | 25.2 | 25.41 | 25.41 | +0.06 (+0.24%) | 100,129 |
13 Nov 2017 | USD | 25.51 | 25.65 | 25.35 | 25.35 | 25.35 | -0.08 (-0.31%) | 61,536 |
10 Nov 2017 | USD | 25.5 | 25.55 | 25.43 | 25.43 | 25.43 | -0.15 (-0.59%) | 22,920 |
9 Nov 2017 | USD | 25.56 | 25.59 | 25.45 | 25.58 | 25.58 | +0.05 (+0.20%) | 46,059 |
8 Nov 2017 | USD | 25.64 | 25.7 | 25.53 | 25.53 | 25.53 | -0.15 (-0.58%) | 48,945 |
7 Nov 2017 | USD | 25.55 | 25.68 | 25.48 | 25.68 | 25.68 | +0.16 (+0.63%) | 34,476 |
6 Nov 2017 | USD | 25.59 | 25.63 | 25.4647 | 25.52 | 25.52 | -0.051 (-0.20%) | 67,889 |
3 Nov 2017 | USD | 25.501 | 25.6 | 25.5 | 25.5709 | 25.5709 | -0.006 (-0.02%) | 48,456 |