| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 25.59 | 25.59 | 25.53 | 25.577 | 25.577 | +0.077 (+0.30%) | 37,670 |
| 1 Nov 2017 | USD | 25.5568 | 25.5899 | 25.44 | 25.5 | 25.5 | -0.055 (-0.22%) | 62,006 |
| 31 Oct 2017 | USD | 25.49 | 25.6 | 25.42 | 25.555 | 25.555 | +0.065 (+0.26%) | 30,848 |
| 30 Oct 2017 | USD | 25.38 | 25.49 | 25.35 | 25.49 | 25.49 | +0.11 (+0.43%) | 25,337 |
| 27 Oct 2017 | USD | 25.29 | 25.39 | 25.25 | 25.38 | 25.38 | +0.13 (+0.51%) | 24,633 |
| 26 Oct 2017 | USD | 25.11 | 25.28 | 25.11 | 25.25 | 25.25 | +0.06 (+0.24%) | 75,337 |
| 25 Oct 2017 | USD | 25.29 | 25.29 | 25.08 | 25.19 | 25.19 | -0.15 (-0.59%) | 77,489 |
| 24 Oct 2017 | USD | 25.47 | 25.49 | 25.2738 | 25.34 | 25.34 | -0.15 (-0.59%) | 61,483 |
| 23 Oct 2017 | USD | 25.36 | 25.5 | 25.3488 | 25.49 | 25.49 | +0.19 (+0.75%) | 53,327 |
| 20 Oct 2017 | USD | 25.4 | 25.43 | 25.291 | 25.3 | 25.3 | -0.09 (-0.35%) | 31,666 |
| 19 Oct 2017 | USD | 25.35 | 25.39 | 25.27 | 25.39 | 25.39 | +0.04 (+0.16%) | 29,623 |
| 18 Oct 2017 | USD | 25.24 | 25.35 | 25.16 | 25.35 | 25.35 | +0.14 (+0.56%) | 43,088 |
| 17 Oct 2017 | USD | 25.14 | 25.27 | 25.12 | 25.21 | 25.21 | +0.11 (+0.44%) | 39,734 |
| 16 Oct 2017 | USD | 25.06 | 25.11 | 25.02 | 25.1 | 25.1 | +0.05 (+0.20%) | 57,996 |
| 13 Oct 2017 | USD | 25.09 | 25.1 | 25 | 25.05 | 25.05 | +0.02 (+0.08%) | 65,213 |
| 12 Oct 2017 | USD | 25 | 25.08 | 24.97 | 25.03 | 25.03 | +0.03 (+0.12%) | 69,464 |
| 11 Oct 2017 | USD | 25.12 | 25.12 | 24.96 | 25 | 25 | -0.02 (-0.08%) | 33,252 |
| 10 Oct 2017 | USD | 24.98 | 25.07 | 24.9 | 25.02 | 25.02 | +0.07 (+0.28%) | 63,509 |
| 9 Oct 2017 | USD | 25.06 | 25.06 | 24.88 | 24.95 | 24.95 | -0.03 (-0.12%) | 48,195 |
| 6 Oct 2017 | USD | 25 | 25 | 24.83 | 24.98 | 24.98 | -0.4 (-1.58%) | 64,686 |
| 5 Oct 2017 | USD | 25.4 | 25.4544 | 25.37 | 25.38 | 25.38 | -0.04 (-0.16%) | 74,779 |
| 4 Oct 2017 | USD | 25.4 | 25.47 | 25.35 | 25.42 | 25.42 | +0.01 (+0.04%) | 25,010 |
| 3 Oct 2017 | USD | 25.5699 | 25.57 | 25.39 | 25.41 | 25.41 | -0.01 (-0.04%) | 27,290 |
| 2 Oct 2017 | USD | 25.52 | 25.58 | 25.42 | 25.42 | 25.42 | -0.04 (-0.16%) | 32,849 |
| 29 Sep 2017 | USD | 25.39 | 25.47 | 25.35 | 25.46 | 25.46 | +0.11 (+0.43%) | 53,803 |
| 28 Sep 2017 | USD | 25.3588 | 25.439 | 25.33 | 25.35 | 25.35 | 0.0 (0.0%) | 44,084 |
| 27 Sep 2017 | USD | 25.55 | 25.59 | 25.35 | 25.35 | 25.35 | -0.2 (-0.78%) | 28,472 |
| 26 Sep 2017 | USD | 25.579 | 25.579 | 25.4785 | 25.55 | 25.55 | +0.044 (+0.17%) | 15,643 |
| 25 Sep 2017 | USD | 25.431 | 25.58 | 25.431 | 25.5055 | 25.5055 | -0.049 (-0.19%) | 12,641 |
| 22 Sep 2017 | USD | 25.5899 | 25.59 | 25.5056 | 25.5544 | 25.5544 | -0.026 (-0.10%) | 11,927 |
