| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | USD | 25.5 | 25.6 | 25.44 | 25.58 | 25.58 | +0.15 (+0.59%) | 37,668 |
| 20 Sep 2017 | USD | 25.41 | 25.48 | 25.37 | 25.43 | 25.43 | +0.03 (+0.12%) | 65,707 |
| 19 Sep 2017 | USD | 25.37 | 25.4 | 25.35 | 25.4 | 25.4 | +0.04 (+0.16%) | 23,166 |
| 18 Sep 2017 | USD | 25.34 | 25.4 | 25.33 | 25.36 | 25.36 | +0.06 (+0.24%) | 61,151 |
| 15 Sep 2017 | USD | 25.37 | 25.37 | 25.23 | 25.3 | 25.3 | -0.01 (-0.04%) | 23,550 |
| 14 Sep 2017 | USD | 25.37 | 25.42 | 25.3 | 25.31 | 25.31 | -0.08 (-0.32%) | 54,580 |
| 13 Sep 2017 | USD | 25.42 | 25.46 | 25.31 | 25.39 | 25.39 | -0.23 (-0.90%) | 158,263 |
| 12 Sep 2017 | USD | 25.7 | 25.75 | 25.55 | 25.62 | 25.62 | -0.08 (-0.31%) | 21,054 |
| 11 Sep 2017 | USD | 25.61 | 25.7 | 25.5 | 25.7 | 25.7 | +0.29 (+1.14%) | 7,164 |
| 8 Sep 2017 | USD | 25.5 | 25.68 | 25.33 | 25.41 | 25.41 | -0.09 (-0.35%) | 38,994 |
| 7 Sep 2017 | USD | 25.561 | 25.5641 | 25.34 | 25.5 | 25.5 | -0.1 (-0.39%) | 93,638 |
| 6 Sep 2017 | USD | 25.5899 | 25.63 | 25.48 | 25.6 | 25.6 | +0.08 (+0.31%) | 41,348 |
| 5 Sep 2017 | USD | 25.4742 | 25.589 | 25.43 | 25.52 | 25.52 | -0.08 (-0.31%) | 20,464 |
| 4 Sep 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.63 | 25.68 | 25.53 | 25.6 | 25.6 | 0.0 (0.0%) | 30,337 |
| 31 Aug 2017 | USD | 25.49 | 25.7 | 25.45 | 25.6 | 25.6 | +0.15 (+0.59%) | 73,270 |
| 30 Aug 2017 | USD | 25.45 | 25.52 | 25.4 | 25.45 | 25.45 | +0.07 (+0.28%) | 33,060 |
| 29 Aug 2017 | USD | 25.39 | 25.4599 | 25.3 | 25.38 | 25.38 | -0.07 (-0.28%) | 33,348 |
| 28 Aug 2017 | USD | 25.33 | 25.45 | 25.3018 | 25.45 | 25.45 | +0.17 (+0.67%) | 50,470 |
| 25 Aug 2017 | USD | 25.32 | 25.32 | 25.25 | 25.28 | 25.28 | -0.04 (-0.16%) | 18,085 |
| 24 Aug 2017 | USD | 25.3 | 25.34 | 25.2501 | 25.32 | 25.32 | +0.07 (+0.28%) | 15,991 |
| 23 Aug 2017 | USD | 25.34 | 25.34 | 25.23 | 25.25 | 25.25 | -0.1 (-0.39%) | 63,799 |
| 22 Aug 2017 | USD | 25.27 | 25.45 | 25.27 | 25.35 | 25.35 | +0.05 (+0.20%) | 74,447 |
| 21 Aug 2017 | USD | 25.3629 | 25.4 | 25.21 | 25.3 | 25.3 | +0.04 (+0.16%) | 31,687 |
| 18 Aug 2017 | USD | 25.19 | 25.4 | 25.12 | 25.26 | 25.26 | +0.07 (+0.28%) | 38,514 |
| 17 Aug 2017 | USD | 25.3764 | 25.4 | 25.15 | 25.19 | 25.19 | -0.26 (-1.02%) | 69,784 |
| 16 Aug 2017 | USD | 25.31 | 25.48 | 25.27 | 25.45 | 25.45 | +0.14 (+0.55%) | 59,646 |
| 15 Aug 2017 | USD | 25.2729 | 25.37 | 25.1601 | 25.31 | 25.31 | +0.04 (+0.16%) | 48,853 |
| 14 Aug 2017 | USD | 25.17 | 25.272 | 25.13 | 25.27 | 25.27 | +0.29 (+1.16%) | 52,687 |
| 11 Aug 2017 | USD | 25.2 | 25.2399 | 24.95 | 24.98 | 24.98 | -0.11 (-0.44%) | 197,734 |
