| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 25.72 | 25.72 | 25.08 | 25.09 | 25.09 | -0.53 (-2.07%) | 180,767 |
| 9 Aug 2017 | USD | 25.8 | 25.88 | 25.6 | 25.62 | 25.62 | -0.2 (-0.77%) | 127,987 |
| 8 Aug 2017 | USD | 25.94 | 25.94 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 47,529 |
| 7 Aug 2017 | USD | 25.93 | 25.93 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 68,265 |
| 4 Aug 2017 | USD | 25.75 | 25.93 | 25.75 | 25.9 | 25.9 | +0.12 (+0.47%) | 55,204 |
| 3 Aug 2017 | USD | 25.624 | 25.86 | 25.6038 | 25.78 | 25.78 | +0.13 (+0.51%) | 100,139 |
| 2 Aug 2017 | USD | 25.6628 | 25.7 | 25.57 | 25.65 | 25.65 | 0.0 (0.0%) | 45,672 |
| 1 Aug 2017 | USD | 25.64 | 25.6999 | 25.548 | 25.65 | 25.65 | +0.01 (+0.04%) | 32,198 |
| 31 Jul 2017 | USD | 25.64 | 25.64 | 25.45 | 25.64 | 25.64 | +0.04 (+0.16%) | 82,575 |
| 28 Jul 2017 | USD | 25.58 | 25.64 | 25.52 | 25.6 | 25.6 | +0.03 (+0.12%) | 41,595 |
| 27 Jul 2017 | USD | 25.59 | 25.6 | 25.5 | 25.57 | 25.57 | -0.03 (-0.12%) | 107,761 |
| 26 Jul 2017 | USD | 25.49 | 25.6 | 25.39 | 25.6 | 25.6 | +0.2 (+0.79%) | 70,496 |
| 25 Jul 2017 | USD | 25.63 | 25.63 | 25.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 81,424 |
| 24 Jul 2017 | USD | 25.6 | 25.6 | 25.52 | 25.6 | 25.6 | 0.0 (0.0%) | 116,577 |
| 21 Jul 2017 | USD | 25.54 | 25.64 | 25.51 | 25.6 | 25.6 | +0.02 (+0.08%) | 1,471,798 |
| 20 Jul 2017 | USD | 25.59 | 25.64 | 25.56 | 25.58 | 25.58 | +0.01 (+0.04%) | 139,223 |
| 19 Jul 2017 | USD | 25.54 | 25.63 | 25.5 | 25.57 | 25.57 | +0.04 (+0.16%) | 493,931 |
| 18 Jul 2017 | USD | 25.58 | 25.58 | 25.45 | 25.53 | 25.53 | +0.02 (+0.08%) | 164,694 |
| 17 Jul 2017 | USD | 25.62 | 25.62 | 25.48 | 25.51 | 25.51 | -0.01 (-0.04%) | 130,650 |
| 14 Jul 2017 | USD | 25.57 | 25.65 | 25.48 | 25.52 | 25.52 | -0.04 (-0.16%) | 193,960 |
| 13 Jul 2017 | USD | 25.5 | 25.57 | 25.45 | 25.56 | 25.56 | +0.07 (+0.27%) | 102,725 |
| 12 Jul 2017 | USD | 25.37 | 25.49 | 25.34 | 25.49 | 25.49 | +0.18 (+0.71%) | 137,955 |
| 11 Jul 2017 | USD | 25.39 | 25.39 | 25.23 | 25.31 | 25.31 | -0.08 (-0.32%) | 249,188 |
| 10 Jul 2017 | USD | 25.4 | 25.43 | 25.35 | 25.39 | 25.39 | +0.04 (+0.16%) | 145,434 |
| 7 Jul 2017 | USD | 25.3 | 25.42 | 25.26 | 25.35 | 25.35 | +0.02 (+0.08%) | 136,017 |
| 6 Jul 2017 | USD | 25.35 | 25.41 | 25.3 | 25.33 | 25.33 | -0.25 (-0.98%) | 150,618 |
| 5 Jul 2017 | USD | 25.55 | 25.59 | 25.51 | 25.58 | 25.58 | +0.02 (+0.08%) | 139,579 |
| 4 Jul 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.52 | 25.57 | 25.5 | 25.56 | 25.56 | +0.02 (+0.08%) | 28,343 |
| 30 Jun 2017 | USD | 25.28 | 25.63 | 25.26 | 25.54 | 25.54 | +0.26 (+1.03%) | 302,935 |
