| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 22.36 | 22.36 | 22.159 | 22.24 | 22.24 | -0.24 (-1.07%) | 9,281 |
| 14 Nov 2018 | USD | 22.44 | 22.48 | 22.3346 | 22.48 | 22.48 | +0.04 (+0.18%) | 11,020 |
| 13 Nov 2018 | USD | 22.43 | 22.44 | 22.35 | 22.44 | 22.44 | +0.07 (+0.31%) | 16,432 |
| 12 Nov 2018 | USD | 22.3655 | 22.39 | 22.35 | 22.37 | 22.37 | -0.02 (-0.09%) | 8,287 |
| 9 Nov 2018 | USD | 22.3 | 22.4299 | 22.25 | 22.39 | 22.39 | +0.05 (+0.22%) | 43,335 |
| 8 Nov 2018 | USD | 22.25 | 22.34 | 22.25 | 22.34 | 22.34 | +0.14 (+0.63%) | 18,053 |
| 7 Nov 2018 | USD | 22.2 | 22.232 | 22.1 | 22.2 | 22.2 | 0.0 (0.0%) | 50,941 |
| 6 Nov 2018 | USD | 22.2 | 22.2 | 22.15 | 22.2 | 22.2 | +0.04 (+0.18%) | 8,522 |
| 5 Nov 2018 | USD | 22 | 22.16 | 22 | 22.16 | 22.16 | +0.002 (+0.01%) | 13,236 |
| 2 Nov 2018 | USD | 22.15 | 22.1636 | 22.15 | 22.1585 | 22.1585 | +0.059 (+0.26%) | 8,950 |
| 1 Nov 2018 | USD | 22.15 | 22.15 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 4,285 |
| 31 Oct 2018 | USD | 22.05 | 22.13 | 22.0399 | 22.1 | 22.1 | +0.02 (+0.09%) | 19,036 |
| 30 Oct 2018 | USD | 21.8 | 22.08 | 21.8 | 22.08 | 22.08 | +0.13 (+0.59%) | 17,609 |
| 29 Oct 2018 | USD | 21.99 | 21.99 | 21.9 | 21.95 | 21.95 | +0.15 (+0.69%) | 15,277 |
| 26 Oct 2018 | USD | 22 | 22 | 21.78 | 21.8 | 21.8 | -0.119 (-0.54%) | 7,821 |
| 25 Oct 2018 | USD | 21.9265 | 21.95 | 21.9 | 21.9186 | 21.9186 | +0.019 (+0.08%) | 21,353 |
| 24 Oct 2018 | USD | 21.82 | 21.93 | 21.82 | 21.9 | 21.9 | -0.01 (-0.05%) | 21,484 |
| 23 Oct 2018 | USD | 21.99 | 21.99 | 21.75 | 21.91 | 21.91 | 0.0 (0.0%) | 6,777 |
| 22 Oct 2018 | USD | 22 | 22 | 21.9 | 21.91 | 21.91 | +0.11 (+0.50%) | 7,097 |
| 19 Oct 2018 | USD | 21.96 | 21.97 | 21.8 | 21.8 | 21.8 | +0.05 (+0.23%) | 49,924 |
| 18 Oct 2018 | USD | 21.93 | 21.9891 | 21.75 | 21.75 | 21.75 | -0.11 (-0.50%) | 31,265 |
| 17 Oct 2018 | USD | 21.94 | 21.94 | 21.8 | 21.86 | 21.86 | -0.09 (-0.41%) | 23,791 |
| 16 Oct 2018 | USD | 21.96 | 21.98 | 21.9 | 21.95 | 21.95 | +0.05 (+0.23%) | 57,079 |
| 15 Oct 2018 | USD | 21.93 | 21.93 | 21.81 | 21.9 | 21.9 | -0.03 (-0.14%) | 53,621 |
| 12 Oct 2018 | USD | 22 | 22 | 21.75 | 21.93 | 21.93 | +0.34 (+1.57%) | 98,141 |
| 11 Oct 2018 | USD | 22.25 | 22.25 | 21.5 | 21.59 | 21.59 | -0.11 (-0.51%) | 37,297 |
| 10 Oct 2018 | USD | 22.13 | 22.13 | 21.63 | 21.7 | 21.7 | -0.432 (-1.95%) | 41,390 |
| 9 Oct 2018 | USD | 22.3886 | 22.3886 | 21.9426 | 22.132 | 22.132 | -0.668 (-2.93%) | 38,655 |
| 8 Oct 2018 | USD | 22.66 | 22.9 | 22.66 | 22.8 | 22.8 | -0.01 (-0.04%) | 11,020 |
| 5 Oct 2018 | USD | 22.66 | 22.93 | 22.66 | 22.81 | 22.81 | +0.1 (+0.44%) | 29,336 |
