| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 22.62 | 22.87 | 22.62 | 22.71 | 22.71 | -0.01 (-0.04%) | 44,552 |
| 3 Oct 2018 | USD | 22.884 | 22.884 | 22.55 | 22.72 | 22.72 | -0.08 (-0.35%) | 37,276 |
| 2 Oct 2018 | USD | 22.8 | 23 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 26,031 |
| 1 Oct 2018 | USD | 22.8 | 22.82 | 22.775 | 22.81 | 22.81 | +0.07 (+0.31%) | 23,169 |
| 28 Sep 2018 | USD | 22.9 | 22.9 | 22.74 | 22.74 | 22.74 | -0.06 (-0.26%) | 21,838 |
| 27 Sep 2018 | USD | 22.8 | 22.8551 | 22.7 | 22.8 | 22.8 | 0.0 (0.0%) | 17,108 |
| 26 Sep 2018 | USD | 22.9 | 22.9 | 22.7152 | 22.8 | 22.8 | 0.0 (0.0%) | 21,541 |
| 25 Sep 2018 | USD | 23.1 | 23.1 | 22.26 | 22.8 | 22.8 | -0.3 (-1.30%) | 36,200 |
| 24 Sep 2018 | USD | 23.12 | 23.12 | 22.9997 | 23.1 | 23.1 | +0.04 (+0.17%) | 10,108 |
| 21 Sep 2018 | USD | 23.09 | 23.09 | 23 | 23.06 | 23.06 | +0.06 (+0.26%) | 67,221 |
| 20 Sep 2018 | USD | 23.14 | 23.15 | 23 | 23 | 23 | -0.09 (-0.39%) | 57,175 |
| 19 Sep 2018 | USD | 23.15 | 23.15 | 23 | 23.09 | 23.09 | -0.02 (-0.09%) | 29,103 |
| 18 Sep 2018 | USD | 23.04 | 23.12 | 23.04 | 23.11 | 23.11 | +0.07 (+0.30%) | 22,727 |
| 17 Sep 2018 | USD | 23.1 | 23.1294 | 22.974 | 23.04 | 23.04 | -0.06 (-0.26%) | 12,334 |
| 14 Sep 2018 | USD | 23.05 | 23.1 | 23 | 23.1 | 23.1 | +0.05 (+0.22%) | 10,667 |
| 13 Sep 2018 | USD | 23.07 | 23.07 | 22.902 | 23.05 | 23.05 | +0.05 (+0.22%) | 59,864 |
| 12 Sep 2018 | USD | 22.991 | 23.05 | 22.982 | 23 | 23 | -0.03 (-0.13%) | 47,265 |
| 11 Sep 2018 | USD | 23.24 | 23.24 | 22.96 | 23.03 | 23.03 | +0.02 (+0.09%) | 110,204 |
| 10 Sep 2018 | USD | 23.35 | 23.35 | 22.97 | 23.01 | 23.01 | +0.06 (+0.26%) | 12,531 |
| 7 Sep 2018 | USD | 23.62 | 23.62 | 22.02 | 22.95 | 22.95 | -0.53 (-2.26%) | 76,508 |
| 6 Sep 2018 | USD | 24 | 24 | 23.48 | 23.48 | 23.48 | -0.24 (-1.01%) | 27,994 |
| 5 Sep 2018 | USD | 23.85 | 23.919 | 23.6766 | 23.72 | 23.72 | -0.13 (-0.55%) | 64,976 |
| 4 Sep 2018 | USD | 23.8319 | 23.9199 | 23.7501 | 23.85 | 23.85 | -0.07 (-0.29%) | 27,182 |
| 3 Sep 2018 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 23.76 | 23.97 | 23.75 | 23.92 | 23.92 | +0.22 (+0.93%) | 37,981 |
| 30 Aug 2018 | USD | 23.66 | 23.7 | 23.6558 | 23.7 | 23.7 | +0.115 (+0.49%) | 3,568 |
| 29 Aug 2018 | USD | 23.66 | 23.689 | 23.5601 | 23.585 | 23.585 | -0.075 (-0.32%) | 17,433 |
| 28 Aug 2018 | USD | 23.64 | 23.66 | 23.5882 | 23.66 | 23.66 | +0.11 (+0.47%) | 20,807 |
| 27 Aug 2018 | USD | 23.6014 | 23.64 | 23.52 | 23.55 | 23.55 | -0.025 (-0.11%) | 12,045 |
| 24 Aug 2018 | USD | 23.59 | 23.6 | 23.43 | 23.5752 | 23.5752 | +0.11 (+0.47%) | 23,574 |
