| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 23.411 | 23.5 | 23.411 | 23.465 | 23.465 | -0.035 (-0.15%) | 14,417 |
| 22 Aug 2018 | USD | 23.6 | 23.6037 | 23.4501 | 23.5 | 23.5 | -0.095 (-0.40%) | 37,988 |
| 21 Aug 2018 | USD | 23.64 | 23.6695 | 23.52 | 23.595 | 23.595 | +0.025 (+0.11%) | 25,210 |
| 20 Aug 2018 | USD | 23.54 | 23.6 | 23.51 | 23.57 | 23.57 | +0.02 (+0.08%) | 18,378 |
| 17 Aug 2018 | USD | 23.59 | 23.59 | 23.5 | 23.55 | 23.55 | -0.003 (-0.01%) | 12,209 |
| 16 Aug 2018 | USD | 23.68 | 23.68 | 23.5491 | 23.5528 | 23.5528 | -0.016 (-0.07%) | 3,416 |
| 15 Aug 2018 | USD | 23.55 | 23.6981 | 23.48 | 23.569 | 23.569 | +0.082 (+0.35%) | 17,399 |
| 14 Aug 2018 | USD | 23.58 | 23.58 | 23.45 | 23.4869 | 23.4869 | -0.013 (-0.06%) | 6,008 |
| 13 Aug 2018 | USD | 23.69 | 23.69 | 23.43 | 23.5 | 23.5 | -0.19 (-0.80%) | 34,784 |
| 10 Aug 2018 | USD | 23.65 | 23.7 | 23.5822 | 23.69 | 23.69 | +0.073 (+0.31%) | 10,282 |
| 9 Aug 2018 | USD | 23.65 | 23.65 | 23.5601 | 23.6165 | 23.6165 | +0.017 (+0.07%) | 6,281 |
| 8 Aug 2018 | USD | 23.56 | 23.6 | 23.56 | 23.6 | 23.6 | +0.03 (+0.13%) | 2,373 |
| 7 Aug 2018 | USD | 23.68 | 23.68 | 23.56 | 23.57 | 23.57 | -0.04 (-0.17%) | 16,916 |
| 6 Aug 2018 | USD | 23.6 | 23.6799 | 23.4706 | 23.61 | 23.61 | +0.01 (+0.04%) | 12,717 |
| 3 Aug 2018 | USD | 23.48 | 23.6 | 23.38 | 23.6 | 23.6 | +0.12 (+0.51%) | 16,941 |
| 2 Aug 2018 | USD | 23.4 | 23.4915 | 23.4 | 23.48 | 23.48 | +0.18 (+0.77%) | 5,478 |
| 1 Aug 2018 | USD | 23.35 | 23.3736 | 23.3 | 23.3 | 23.3 | -0.02 (-0.09%) | 24,270 |
| 31 Jul 2018 | USD | 23.45 | 23.5 | 23.21 | 23.32 | 23.32 | -0.105 (-0.45%) | 34,684 |
| 30 Jul 2018 | USD | 23.5 | 23.5 | 23.365 | 23.425 | 23.425 | -0.035 (-0.15%) | 4,286 |
| 27 Jul 2018 | USD | 23.45 | 23.46 | 23.31 | 23.46 | 23.46 | +0.02 (+0.09%) | 12,333 |
| 26 Jul 2018 | USD | 23.5 | 23.5 | 23.38 | 23.44 | 23.44 | -0.15 (-0.64%) | 20,451 |
| 25 Jul 2018 | USD | 23.5 | 23.59 | 23.41 | 23.59 | 23.59 | +0.09 (+0.38%) | 17,502 |
| 24 Jul 2018 | USD | 23.55 | 23.55 | 23.37 | 23.5 | 23.5 | 0.0 (0.0%) | 15,993 |
| 23 Jul 2018 | USD | 23.4 | 23.5 | 23.24 | 23.5 | 23.5 | +0.09 (+0.38%) | 7,639 |
| 20 Jul 2018 | USD | 23.08 | 23.41 | 23.06 | 23.41 | 23.41 | +0.33 (+1.43%) | 37,927 |
| 19 Jul 2018 | USD | 23.1492 | 23.15 | 23.05 | 23.08 | 23.08 | +0.075 (+0.33%) | 8,601 |
| 18 Jul 2018 | USD | 23.15 | 23.15 | 23 | 23.005 | 23.005 | -0.055 (-0.24%) | 16,887 |
| 17 Jul 2018 | USD | 23.05 | 23.1499 | 23 | 23.06 | 23.06 | -0.117 (-0.51%) | 26,225 |
| 16 Jul 2018 | USD | 23.45 | 23.45 | 23.12 | 23.1772 | 23.1772 | -0.033 (-0.14%) | 19,584 |
| 13 Jul 2018 | USD | 23.49 | 23.49 | 23.14 | 23.21 | 23.21 | -0.11 (-0.47%) | 43,808 |
