| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2018 | USD | 23.22 | 23.3599 | 23.22 | 23.32 | 23.32 | +0.12 (+0.52%) | 16,686 |
| 11 Jul 2018 | USD | 23.23 | 23.25 | 23.15 | 23.2 | 23.2 | +0.05 (+0.22%) | 10,982 |
| 10 Jul 2018 | USD | 23.2 | 23.3385 | 23.15 | 23.15 | 23.15 | +0.04 (+0.17%) | 28,747 |
| 9 Jul 2018 | USD | 22.9 | 23.24 | 22.8 | 23.11 | 23.11 | -0.24 (-1.03%) | 56,460 |
| 6 Jul 2018 | USD | 23.1 | 23.35 | 23.1 | 23.35 | 23.35 | +0.25 (+1.08%) | 56,032 |
| 5 Jul 2018 | USD | 23.15 | 23.15 | 23.03 | 23.1 | 23.1 | +0.08 (+0.35%) | 37,219 |
| 4 Jul 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 23 | 23.15 | 23 | 23.02 | 23.02 | +0.02 (+0.09%) | 25,554 |
| 2 Jul 2018 | USD | 23 | 23.25 | 23 | 23 | 23 | -0.15 (-0.65%) | 68,356 |
| 29 Jun 2018 | USD | 22.88 | 23.26 | 22.85 | 23.15 | 23.15 | +0.34 (+1.49%) | 30,376 |
| 28 Jun 2018 | USD | 22.7 | 22.99 | 22.7 | 22.81 | 22.81 | -0.13 (-0.57%) | 51,090 |
| 27 Jun 2018 | USD | 23 | 23 | 22.92 | 22.94 | 22.94 | +0.01 (+0.04%) | 11,977 |
| 26 Jun 2018 | USD | 22.8769 | 22.9654 | 22.7 | 22.93 | 22.93 | +0.087 (+0.38%) | 13,368 |
| 25 Jun 2018 | USD | 23 | 23 | 22.8001 | 22.843 | 22.843 | -0.007 (-0.03%) | 3,511 |
| 22 Jun 2018 | USD | 22.87 | 22.95 | 22.85 | 22.85 | 22.85 | -0.01 (-0.04%) | 13,018 |
| 21 Jun 2018 | USD | 22.77 | 22.89 | 22.77 | 22.86 | 22.86 | +0.08 (+0.35%) | 12,815 |
| 20 Jun 2018 | USD | 22.96 | 22.96 | 22.78 | 22.78 | 22.78 | -0.12 (-0.52%) | 26,345 |
| 19 Jun 2018 | USD | 22.96 | 22.96 | 22.8982 | 22.9 | 22.9 | -0.05 (-0.22%) | 9,248 |
| 18 Jun 2018 | USD | 22.96 | 22.96 | 22.8757 | 22.95 | 22.95 | +0.1 (+0.44%) | 8,880 |
| 15 Jun 2018 | USD | 22.76 | 22.8899 | 22.76 | 22.85 | 22.85 | +0.07 (+0.31%) | 13,363 |
| 14 Jun 2018 | USD | 22.72 | 22.8967 | 22.72 | 22.78 | 22.78 | -0.02 (-0.09%) | 9,704 |
| 13 Jun 2018 | USD | 22.8 | 22.9386 | 22.75 | 22.8 | 22.8 | -0.03 (-0.13%) | 34,828 |
| 12 Jun 2018 | USD | 22.9 | 22.9 | 22.8 | 22.83 | 22.83 | -0.12 (-0.52%) | 13,773 |
| 11 Jun 2018 | USD | 22.92 | 22.9674 | 22.9 | 22.95 | 22.95 | +0.04 (+0.17%) | 59,733 |
| 8 Jun 2018 | USD | 23 | 23 | 22.91 | 22.91 | 22.91 | -0.06 (-0.26%) | 20,293 |
| 7 Jun 2018 | USD | 23.05 | 23.05 | 22.96 | 22.97 | 22.97 | +0.02 (+0.09%) | 52,738 |
| 6 Jun 2018 | USD | 22.95 | 23.04 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 9,151 |
| 5 Jun 2018 | USD | 23.03 | 23.05 | 22.99 | 23 | 23 | -0.03 (-0.13%) | 30,227 |
| 4 Jun 2018 | USD | 23.09 | 23.1 | 22.92 | 23.03 | 23.03 | -0.02 (-0.09%) | 21,457 |
| 1 Jun 2018 | USD | 23 | 23.1 | 22.95 | 23.05 | 23.05 | +0.06 (+0.26%) | 48,803 |
