| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 23.09 | 23.09 | 22.92 | 22.99 | 22.99 | -0.01 (-0.04%) | 15,566 |
| 30 May 2018 | USD | 23 | 23.01 | 22.98 | 23 | 23 | +0.02 (+0.09%) | 15,240 |
| 29 May 2018 | USD | 23 | 23.01 | 22.9634 | 22.98 | 22.98 | -0.02 (-0.09%) | 34,511 |
| 28 May 2018 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.04 | 23.05 | 22.9557 | 23 | 23 | 0.0 (0.0%) | 62,066 |
| 24 May 2018 | USD | 23.03 | 23.03 | 22.9201 | 23 | 23 | -0.03 (-0.13%) | 47,535 |
| 23 May 2018 | USD | 23.05 | 23.05 | 22.93 | 23.03 | 23.03 | +0.17 (+0.74%) | 40,585 |
| 22 May 2018 | USD | 23 | 23.01 | 22.82 | 22.86 | 22.86 | -0.15 (-0.65%) | 16,752 |
| 21 May 2018 | USD | 23.08 | 23.08 | 22.94 | 23.01 | 23.01 | -0.07 (-0.30%) | 22,785 |
| 18 May 2018 | USD | 23.08 | 23.08 | 22.95 | 23.08 | 23.08 | +0.05 (+0.22%) | 115,114 |
| 17 May 2018 | USD | 23 | 23.09 | 22.87 | 23.03 | 23.03 | +0.05 (+0.22%) | 26,930 |
| 16 May 2018 | USD | 23.04 | 23.04 | 22.81 | 22.98 | 22.98 | 0.0 (0.0%) | 69,798 |
| 15 May 2018 | USD | 23.1 | 23.1 | 22.82 | 22.98 | 22.98 | -0.12 (-0.52%) | 19,830 |
| 14 May 2018 | USD | 23.09 | 23.1 | 22.97 | 23.1 | 23.1 | +0.12 (+0.52%) | 20,219 |
| 11 May 2018 | USD | 23.1 | 23.1 | 22.84 | 22.98 | 22.98 | -0.09 (-0.39%) | 34,048 |
| 10 May 2018 | USD | 22.98 | 23.08 | 22.8356 | 23.07 | 23.07 | +0.09 (+0.39%) | 65,729 |
| 9 May 2018 | USD | 22.9 | 22.98 | 22.71 | 22.98 | 22.98 | +0.01 (+0.04%) | 13,066 |
| 8 May 2018 | USD | 22.98 | 22.981 | 22.86 | 22.97 | 22.97 | -0.01 (-0.04%) | 18,992 |
| 7 May 2018 | USD | 22.9449 | 23.02 | 22.83 | 22.98 | 22.98 | -0.1 (-0.43%) | 48,379 |
| 4 May 2018 | USD | 23.07 | 23.08 | 23.0062 | 23.08 | 23.08 | +0.18 (+0.79%) | 3,658 |
| 3 May 2018 | USD | 23 | 23.0208 | 22.8 | 22.9 | 22.9 | -0.16 (-0.69%) | 27,003 |
| 2 May 2018 | USD | 23.18 | 23.18 | 22.99 | 23.06 | 23.06 | -0.11 (-0.47%) | 4,545 |
| 1 May 2018 | USD | 23.05 | 23.17 | 23.0289 | 23.17 | 23.17 | +0.17 (+0.74%) | 4,806 |
| 30 Apr 2018 | USD | 23.15 | 23.15 | 23 | 23 | 23 | -0.15 (-0.65%) | 10,486 |
| 27 Apr 2018 | USD | 23.14 | 23.19 | 23.0414 | 23.15 | 23.15 | +0.05 (+0.22%) | 15,002 |
| 26 Apr 2018 | USD | 23.1 | 23.1 | 22.8834 | 23.1 | 23.1 | +0.04 (+0.17%) | 14,902 |
| 25 Apr 2018 | USD | 22.95 | 23.06 | 22.7 | 23.06 | 23.06 | +0.01 (+0.04%) | 82,491 |
| 24 Apr 2018 | USD | 23.08 | 23.08 | 22.96 | 23.05 | 23.05 | +0.09 (+0.39%) | 11,513 |
| 23 Apr 2018 | USD | 23.23 | 23.23 | 22.9001 | 22.96 | 22.96 | -0.27 (-1.16%) | 17,054 |
| 20 Apr 2018 | USD | 22.9 | 23.23 | 22.9 | 23.23 | 23.23 | +0.25 (+1.09%) | 128,616 |
