| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 23.01 | 23.08 | 22.95 | 22.98 | 22.98 | -0.03 (-0.13%) | 51,142 |
| 18 Apr 2018 | USD | 23.05 | 23.15 | 23 | 23.01 | 23.01 | -0.19 (-0.82%) | 41,370 |
| 17 Apr 2018 | USD | 23.1 | 23.2 | 22.85 | 23.2 | 23.2 | +0.14 (+0.61%) | 88,085 |
| 16 Apr 2018 | USD | 23.2 | 23.2 | 23 | 23.06 | 23.06 | -0.02 (-0.09%) | 22,234 |
| 13 Apr 2018 | USD | 23 | 23.08 | 22.95 | 23.08 | 23.08 | +0.08 (+0.35%) | 44,098 |
| 12 Apr 2018 | USD | 23.17 | 23.17 | 22.86 | 23 | 23 | -0.04 (-0.17%) | 53,774 |
| 11 Apr 2018 | USD | 23.23 | 23.23 | 23.02 | 23.04 | 23.04 | -0.12 (-0.52%) | 13,226 |
| 10 Apr 2018 | USD | 23.08 | 23.2 | 23.05 | 23.16 | 23.16 | +0.05 (+0.22%) | 15,177 |
| 9 Apr 2018 | USD | 23.24 | 23.24 | 23.035 | 23.11 | 23.11 | -0.57 (-2.41%) | 28,909 |
| 6 Apr 2018 | USD | 23.56 | 23.688 | 23.49 | 23.68 | 23.68 | +0.12 (+0.51%) | 45,377 |
| 5 Apr 2018 | USD | 23.45 | 23.56 | 23.33 | 23.56 | 23.56 | +0.11 (+0.47%) | 16,322 |
| 4 Apr 2018 | USD | 23.33 | 23.48 | 23.31 | 23.45 | 23.45 | +0.12 (+0.51%) | 25,407 |
| 3 Apr 2018 | USD | 23.1 | 23.33 | 22.91 | 23.33 | 23.33 | +0.3 (+1.30%) | 35,755 |
| 2 Apr 2018 | USD | 23 | 23.0734 | 22.73 | 23.03 | 23.03 | +0.04 (+0.17%) | 34,338 |
| 30 Mar 2018 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 22.89 | 22.99 | 22.8 | 22.99 | 22.99 | +0.2 (+0.88%) | 24,995 |
| 28 Mar 2018 | USD | 22.9 | 22.9 | 22.63 | 22.79 | 22.79 | -0.11 (-0.48%) | 470,473 |
| 27 Mar 2018 | USD | 23 | 23 | 22.61 | 22.9 | 22.9 | -0.05 (-0.22%) | 35,545 |
| 26 Mar 2018 | USD | 23 | 23 | 22.83 | 22.95 | 22.95 | +0.06 (+0.26%) | 131,934 |
| 23 Mar 2018 | USD | 22.96 | 22.96 | 22.68 | 22.89 | 22.89 | -0.06 (-0.26%) | 15,448 |
| 22 Mar 2018 | USD | 23 | 23 | 22.76 | 22.95 | 22.95 | -0.02 (-0.09%) | 19,714 |
| 21 Mar 2018 | USD | 22.99 | 23 | 22.88 | 22.97 | 22.97 | +0.01 (+0.04%) | 22,732 |
| 20 Mar 2018 | USD | 22.95 | 23 | 22.82 | 22.96 | 22.96 | +0.05 (+0.22%) | 12,165 |
| 19 Mar 2018 | USD | 22.9362 | 22.94 | 22.85 | 22.91 | 22.91 | -0.04 (-0.17%) | 43,777 |
| 16 Mar 2018 | USD | 23.05 | 23.05 | 22.85 | 22.95 | 22.95 | +0.05 (+0.22%) | 10,353 |
| 15 Mar 2018 | USD | 22.99 | 23.09 | 22.86 | 22.9 | 22.9 | -0.01 (-0.04%) | 55,199 |
| 14 Mar 2018 | USD | 22.9 | 22.95 | 22.79 | 22.91 | 22.91 | +0.01 (+0.04%) | 40,870 |
| 13 Mar 2018 | USD | 22.77 | 22.9 | 22.6501 | 22.9 | 22.9 | +0.33 (+1.46%) | 43,464 |
| 12 Mar 2018 | USD | 22.58 | 22.76 | 22.5 | 22.57 | 22.57 | -0.01 (-0.04%) | 56,171 |
| 9 Mar 2018 | USD | 23.08 | 23.08 | 22.55 | 22.58 | 22.58 | -0.42 (-1.83%) | 22,504 |
