| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 23.1 | 23.1 | 22.97 | 23 | 23 | 0.0 (0.0%) | 63,758 |
| 7 Mar 2018 | USD | 23.11 | 23.11 | 22.94 | 23 | 23 | +0.04 (+0.17%) | 161,622 |
| 6 Mar 2018 | USD | 23 | 23.12 | 22.845 | 22.96 | 22.96 | -0.04 (-0.17%) | 74,388 |
| 5 Mar 2018 | USD | 22.74 | 23.03 | 22.74 | 23 | 23 | +0.26 (+1.14%) | 123,702 |
| 2 Mar 2018 | USD | 22.5 | 22.74 | 21.483 | 22.74 | 22.74 | +0.45 (+2.02%) | 145,209 |
| 1 Mar 2018 | USD | 22.05 | 22.62 | 21.5 | 22.29 | 22.29 | -1.44 (-6.07%) | 371,162 |
| 28 Feb 2018 | USD | 23.98 | 23.98 | 23.67 | 23.73 | 23.73 | -0.24 (-1.00%) | 245,510 |
| 27 Feb 2018 | USD | 23.84 | 24 | 23.77 | 23.97 | 23.97 | +0.13 (+0.55%) | 33,194 |
| 26 Feb 2018 | USD | 23.81 | 23.88 | 23.58 | 23.84 | 23.84 | +0.09 (+0.38%) | 14,298 |
| 23 Feb 2018 | USD | 23.17 | 23.75 | 23.1 | 23.75 | 23.75 | +0.66 (+2.86%) | 27,393 |
| 22 Feb 2018 | USD | 22.94 | 23.21 | 22.67 | 23.09 | 23.09 | +0.31 (+1.36%) | 64,835 |
| 21 Feb 2018 | USD | 22.75 | 22.83 | 22.61 | 22.78 | 22.78 | +0.13 (+0.57%) | 50,881 |
| 20 Feb 2018 | USD | 22.71 | 22.71 | 22.55 | 22.65 | 22.65 | +0.07 (+0.31%) | 65,741 |
| 19 Feb 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.74 | 22.74 | 22.3301 | 22.58 | 22.58 | -0.01 (-0.04%) | 37,582 |
| 15 Feb 2018 | USD | 22.74 | 22.74 | 22.29 | 22.59 | 22.59 | +0.07 (+0.31%) | 33,711 |
| 14 Feb 2018 | USD | 22.45 | 22.54 | 22.09 | 22.52 | 22.52 | +0.35 (+1.58%) | 89,188 |
| 13 Feb 2018 | USD | 22.9 | 22.9 | 22.07 | 22.17 | 22.17 | -0.65 (-2.85%) | 81,298 |
| 12 Feb 2018 | USD | 22.21 | 22.9 | 22.21 | 22.82 | 22.82 | +0.77 (+3.49%) | 18,801 |
| 9 Feb 2018 | USD | 22.44 | 22.8935 | 21.75 | 22.05 | 22.05 | -0.26 (-1.17%) | 63,483 |
| 8 Feb 2018 | USD | 22.37 | 22.56 | 22.1525 | 22.31 | 22.31 | +0.11 (+0.50%) | 26,461 |
| 7 Feb 2018 | USD | 22.46 | 22.75 | 22.2 | 22.2 | 22.2 | -0.3 (-1.33%) | 55,642 |
| 6 Feb 2018 | USD | 21.9 | 22.79 | 21.9 | 22.5 | 22.5 | +0.5 (+2.27%) | 138,990 |
| 5 Feb 2018 | USD | 22.35 | 22.35 | 22 | 22 | 22 | -0.35 (-1.56%) | 112,954 |
| 2 Feb 2018 | USD | 22.8 | 22.8 | 21.94 | 22.3496 | 22.3496 | -0.31 (-1.37%) | 102,335 |
| 1 Feb 2018 | USD | 23.08 | 23.08 | 22.66 | 22.66 | 22.66 | -0.25 (-1.09%) | 41,809 |
| 31 Jan 2018 | USD | 22.55 | 22.91 | 22.43 | 22.91 | 22.91 | +0.51 (+2.28%) | 99,520 |
| 30 Jan 2018 | USD | 22.8 | 22.8667 | 22.05 | 22.4 | 22.4 | -0.33 (-1.45%) | 176,031 |
| 29 Jan 2018 | USD | 23.42 | 23.68 | 21.89 | 22.73 | 22.73 | -0.85 (-3.60%) | 224,791 |
| 26 Jan 2018 | USD | 23.75 | 23.75 | 23.25 | 23.58 | 23.58 | -0.17 (-0.72%) | 70,211 |
