| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | USD | 24.45 | 24.45 | 23.71 | 23.75 | 23.75 | -0.5 (-2.06%) | 54,479 |
| 24 Jan 2018 | USD | 24.4 | 24.4 | 24.01 | 24.25 | 24.25 | -0.11 (-0.45%) | 75,223 |
| 23 Jan 2018 | USD | 24.75 | 24.7952 | 24.12 | 24.36 | 24.36 | -0.2 (-0.81%) | 47,498 |
| 22 Jan 2018 | USD | 24.78 | 24.8399 | 24.55 | 24.56 | 24.56 | -0.16 (-0.65%) | 35,486 |
| 19 Jan 2018 | USD | 24.99 | 25.17 | 24.72 | 24.72 | 24.72 | -0.28 (-1.12%) | 132,730 |
| 18 Jan 2018 | USD | 24.94 | 25 | 24.78 | 25 | 25 | +0.1 (+0.40%) | 31,790 |
| 17 Jan 2018 | USD | 24.99 | 24.99 | 24.85 | 24.9 | 24.9 | 0.0 (0.0%) | 36,894 |
| 16 Jan 2018 | USD | 25 | 25 | 24.83 | 24.9 | 24.9 | -0.1 (-0.40%) | 21,058 |
| 15 Jan 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 24.87 | 25.0282 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 28,319 |
| 11 Jan 2018 | USD | 24.99 | 25.05 | 24.91 | 25.05 | 25.05 | +0.26 (+1.05%) | 54,737 |
| 10 Jan 2018 | USD | 25.05 | 25.05 | 24.79 | 24.79 | 24.79 | -0.26 (-1.04%) | 27,193 |
| 9 Jan 2018 | USD | 24.84 | 25.08 | 24.74 | 25.05 | 25.05 | +0.2 (+0.80%) | 69,173 |
| 8 Jan 2018 | USD | 24.99 | 25.02 | 24.71 | 24.85 | 24.85 | -0.13 (-0.52%) | 98,441 |
| 5 Jan 2018 | USD | 25.03 | 25.1099 | 24.9699 | 24.98 | 24.98 | 0.0 (0.0%) | 114,738 |
| 4 Jan 2018 | USD | 25.28 | 25.28 | 24.98 | 24.98 | 24.98 | -0.12 (-0.48%) | 244,070 |
| 3 Jan 2018 | USD | 25.28 | 25.28 | 25.05 | 25.1 | 25.1 | -0.01 (-0.04%) | 74,706 |
| 2 Jan 2018 | USD | 25.28 | 25.28 | 25.03 | 25.11 | 25.11 | +0.08 (+0.32%) | 50,181 |
| 1 Jan 2018 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 25.06 | 25.15 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 35,502 |
| 28 Dec 2017 | USD | 25.1 | 25.22 | 25.02 | 25.04 | 25.04 | -0.67 (-2.61%) | 44,651 |
| 27 Dec 2017 | USD | 25.44 | 25.71 | 25.44 | 25.71 | 25.71 | +0.3 (+1.18%) | 47,567 |
| 26 Dec 2017 | USD | 25.49 | 25.49 | 25.36 | 25.41 | 25.41 | +0.01 (+0.04%) | 9,769 |
| 25 Dec 2017 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.34 | 25.4 | 25.3 | 25.4 | 25.4 | +0.02 (+0.08%) | 23,815 |
| 21 Dec 2017 | USD | 25.35 | 25.39 | 25.3 | 25.38 | 25.38 | +0.08 (+0.32%) | 21,340 |
| 20 Dec 2017 | USD | 25.31 | 25.38 | 25.26 | 25.3 | 25.3 | 0.0 (0.0%) | 70,599 |
| 19 Dec 2017 | USD | 25.3 | 25.36 | 25.26 | 25.3 | 25.3 | -0.06 (-0.24%) | 68,049 |
| 18 Dec 2017 | USD | 25.36 | 25.38 | 25.16 | 25.36 | 25.36 | +0.21 (+0.83%) | 55,236 |
| 15 Dec 2017 | USD | 25.15 | 25.25 | 25.12 | 25.15 | 25.15 | +0.03 (+0.12%) | 36,930 |
