| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 25.43 | 25.45 | 25.35 | 25.4 | 25.4 | 0.0 (0.0%) | 69,356 |
| 1 Nov 2017 | USD | 25.57 | 25.57 | 25.32 | 25.4 | 25.4 | -0.07 (-0.27%) | 44,221 |
| 31 Oct 2017 | USD | 25.4 | 25.57 | 25.37 | 25.47 | 25.47 | +0.07 (+0.28%) | 194,000 |
| 30 Oct 2017 | USD | 25.37 | 25.43 | 25.35 | 25.4 | 25.4 | +0.03 (+0.12%) | 118,799 |
| 27 Oct 2017 | USD | 25.25 | 25.39 | 25.171 | 25.37 | 25.37 | +0.12 (+0.48%) | 50,419 |
| 26 Oct 2017 | USD | 25.1 | 25.25 | 25.06 | 25.25 | 25.25 | +0.1 (+0.40%) | 208,177 |
| 25 Oct 2017 | USD | 25.28 | 25.28 | 25.08 | 25.15 | 25.15 | -0.2 (-0.79%) | 190,185 |
| 24 Oct 2017 | USD | 25.45 | 25.46 | 25.28 | 25.35 | 25.35 | -0.1 (-0.39%) | 176,282 |
| 23 Oct 2017 | USD | 25.34 | 25.49 | 25.29 | 25.45 | 25.45 | +0.05 (+0.20%) | 430,985 |
| 20 Oct 2017 | USD | 25.35 | 25.4 | 25.2288 | 25.4 | 25.4 | +0.09 (+0.36%) | 1,373,033 |
| 19 Oct 2017 | USD | 25.26 | 25.34 | 25.2301 | 25.31 | 25.31 | +0.01 (+0.04%) | 454,443 |
| 18 Oct 2017 | USD | 25.21 | 25.3 | 25.15 | 25.3 | 25.3 | +0.09 (+0.36%) | 181,259 |
| 17 Oct 2017 | USD | 25.25 | 25.29 | 25.14 | 25.21 | 25.21 | 0.0 (0.0%) | 228,114 |
| 16 Oct 2017 | USD | 25.25 | 25.25 | 25.14 | 25.21 | 25.21 | 0.0 (0.0%) | 227,334 |
| 13 Oct 2017 | USD | 25.18 | 25.23 | 25.162 | 25.21 | 25.21 | +0.03 (+0.12%) | 147,666 |
| 12 Oct 2017 | USD | 25.13 | 25.18 | 25.11 | 25.18 | 25.18 | +0.02 (+0.08%) | 121,225 |
| 11 Oct 2017 | USD | 25.1 | 25.16 | 25.08 | 25.16 | 25.16 | +0.06 (+0.24%) | 233,806 |
| 10 Oct 2017 | USD | 25.14 | 25.16 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 294,590 |
| 9 Oct 2017 | USD | 25.12 | 25.215 | 25.08 | 25.1 | 25.1 | +0.02 (+0.08%) | 298,013 |
| 6 Oct 2017 | USD | 25.15 | 25.19 | 25.05 | 25.08 | 25.08 | -0.09 (-0.36%) | 131,334 |
| 5 Oct 2017 | USD | 25.08 | 25.17 | 25.06 | 25.17 | 25.17 | +0.07 (+0.28%) | 366,839 |
| 4 Oct 2017 | USD | 25.05 | 25.13 | 25.038 | 25.1 | 25.1 | +0.06 (+0.24%) | 166,909 |
| 3 Oct 2017 | USD | 25.07 | 25.07 | 25 | 25.04 | 25.04 | -0.03 (-0.12%) | 69,709 |
| 2 Oct 2017 | USD | 25.08 | 25.09 | 25.03 | 25.07 | 25.07 | +0.02 (+0.08%) | 181,857 |
| 29 Sep 2017 | USD | 25.05 | 25.1 | 25.03 | 25.05 | 25.05 | 0.0 (0.0%) | 172,876 |
| 28 Sep 2017 | USD | 24.96 | 25.0706 | 24.9476 | 25.05 | 25.05 | +0.04 (+0.16%) | 159,642 |
| 27 Sep 2017 | USD | 25.17 | 25.18 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 276,460 |
| 26 Sep 2017 | USD | 25.1 | 25.25 | 25 | 25.1 | 25.1 | 0.0 (0.0%) | 57,029 |
| 25 Sep 2017 | USD | 25.07 | 25.2 | 24.95 | 25.1 | 25.1 | +0.07 (+0.28%) | 547,401 |
| 22 Sep 2017 | USD | 25.05 | 25.12 | 25 | 25.03 | 25.03 | 0.0 (0.0%) | 273,380 |
