| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 24.98 | 25.029 | 24.979 | 24.98 | 24.98 | +0.01 (+0.04%) | 4,985 |
| 8 Apr 2019 | USD | 25.081 | 25.16 | 24.97 | 24.97 | 24.97 | -0.169 (-0.67%) | 15,788 |
| 5 Apr 2019 | USD | 25 | 25.139 | 25 | 25.139 | 25.139 | +0.029 (+0.12%) | 4,114 |
| 4 Apr 2019 | USD | 25.08 | 25.11 | 25.07 | 25.11 | 25.11 | +0.05 (+0.20%) | 4,717 |
| 3 Apr 2019 | USD | 25.07 | 25.086 | 25.034 | 25.06 | 25.06 | +0.01 (+0.04%) | 10,434 |
| 2 Apr 2019 | USD | 25.08 | 25.08 | 25.022 | 25.05 | 25.05 | +0.01 (+0.04%) | 5,016 |
| 1 Apr 2019 | USD | 25.01 | 25.08 | 25.01 | 25.04 | 25.04 | +0.02 (+0.08%) | 10,976 |
| 29 Mar 2019 | USD | 24.922 | 25.03 | 24.87 | 25.02 | 25.02 | +0.15 (+0.60%) | 23,989 |
| 28 Mar 2019 | USD | 24.88 | 24.91 | 24.8 | 24.87 | 24.87 | -0.06 (-0.24%) | 4,879 |
| 27 Mar 2019 | USD | 24.89 | 24.94 | 24.89 | 24.93 | 24.93 | +0.04 (+0.16%) | 3,910 |
| 26 Mar 2019 | USD | 24.9 | 25 | 24.88 | 24.89 | 24.89 | -0.035 (-0.14%) | 32,506 |
| 25 Mar 2019 | USD | 24.99 | 24.99 | 24.9 | 24.925 | 24.925 | +0.125 (+0.50%) | 8,646 |
| 22 Mar 2019 | USD | 24.89 | 24.999 | 24.8 | 24.8 | 24.8 | -0.156 (-0.63%) | 7,192 |
| 21 Mar 2019 | USD | 24.933 | 25 | 24.933 | 24.956 | 24.956 | +0.106 (+0.43%) | 11,010 |
| 20 Mar 2019 | USD | 24.87 | 24.922 | 24.77 | 24.85 | 24.85 | -0.031 (-0.12%) | 4,274 |
| 19 Mar 2019 | USD | 24.99 | 24.99 | 24.881 | 24.881 | 24.881 | -0.08 (-0.32%) | 9,424 |
| 18 Mar 2019 | USD | 25.01 | 25.05 | 24.918 | 24.961 | 24.961 | +0.061 (+0.24%) | 11,675 |
| 15 Mar 2019 | USD | 24.83 | 24.9 | 24.83 | 24.9 | 24.9 | +0.11 (+0.44%) | 7,379 |
| 14 Mar 2019 | USD | 24.95 | 24.95 | 24.79 | 24.79 | 24.79 | -0.16 (-0.64%) | 10,165 |
| 13 Mar 2019 | USD | 25 | 25.02 | 24.9 | 24.95 | 24.95 | -0.03 (-0.12%) | 8,999 |
| 12 Mar 2019 | USD | 24.866 | 25 | 24.866 | 24.98 | 24.98 | +0.15 (+0.60%) | 11,070 |
| 11 Mar 2019 | USD | 24.75 | 24.95 | 24.75 | 24.83 | 24.83 | +0.08 (+0.32%) | 10,752 |
| 8 Mar 2019 | USD | 24.81 | 24.94 | 24.75 | 24.75 | 24.75 | -0.07 (-0.28%) | 5,465 |
| 7 Mar 2019 | USD | 24.805 | 24.86 | 24.51 | 24.82 | 24.82 | -0.011 (-0.04%) | 16,180 |
| 6 Mar 2019 | USD | 24.86 | 24.915 | 24.727 | 24.831 | 24.831 | -0.029 (-0.12%) | 21,046 |
| 5 Mar 2019 | USD | 24.645 | 24.86 | 24.645 | 24.86 | 24.86 | +0.31 (+1.26%) | 16,841 |
| 4 Mar 2019 | USD | 24.727 | 24.817 | 24.51 | 24.55 | 24.55 | -0.19 (-0.77%) | 12,627 |
| 1 Mar 2019 | USD | 24.65 | 24.75 | 24.45 | 24.74 | 24.74 | +0.18 (+0.73%) | 78,748 |
| 28 Feb 2019 | USD | 24.94 | 25 | 24.56 | 24.56 | 24.56 | -0.39 (-1.56%) | 133,520 |
| 27 Feb 2019 | USD | 24.991 | 25.03 | 24.944 | 24.95 | 24.95 | -0.05 (-0.20%) | 18,063 |
