| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 25 | 25.055 | 25 | 25 | 25 | +0.01 (+0.04%) | 2,992 |
| 25 Feb 2019 | USD | 24.85 | 25.14 | 24.85 | 24.99 | 24.99 | -0.044 (-0.18%) | 20,346 |
| 22 Feb 2019 | USD | 24.95 | 25.07 | 24.95 | 25.034 | 25.034 | +0.015 (+0.06%) | 2,793 |
| 21 Feb 2019 | USD | 25.02 | 25.147 | 25 | 25.019 | 25.019 | -0.001 (0.0%) | 13,447 |
| 20 Feb 2019 | USD | 25 | 25.05 | 25 | 25.02 | 25.02 | -0.05 (-0.20%) | 9,571 |
| 19 Feb 2019 | USD | 24.911 | 25.14 | 24.911 | 25.07 | 25.07 | +0.03 (+0.12%) | 11,660 |
| 18 Feb 2019 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.14 | 25.14 | 24.872 | 25.04 | 25.04 | +0.098 (+0.39%) | 6,723 |
| 14 Feb 2019 | USD | 25.011 | 25.12 | 24.93 | 24.942 | 24.942 | -0.136 (-0.54%) | 35,350 |
| 13 Feb 2019 | USD | 25.064 | 25.129 | 25 | 25.078 | 25.078 | +0.128 (+0.51%) | 4,201 |
| 12 Feb 2019 | USD | 24.846 | 25.14 | 24.846 | 24.95 | 24.95 | +0.05 (+0.20%) | 37,173 |
| 11 Feb 2019 | USD | 24.91 | 24.929 | 24.483 | 24.9 | 24.9 | +0.215 (+0.87%) | 4,157 |
| 8 Feb 2019 | USD | 24.601 | 24.736 | 24.252 | 24.685 | 24.685 | -0.065 (-0.26%) | 7,219 |
| 7 Feb 2019 | USD | 24.93 | 24.93 | 24.492 | 24.75 | 24.75 | -0.6 (-2.37%) | 10,161 |
| 6 Feb 2019 | USD | 25.308 | 25.45 | 25.25 | 25.35 | 25.35 | -0.03 (-0.12%) | 5,647 |
| 5 Feb 2019 | USD | 25.28 | 25.405 | 25.28 | 25.38 | 25.38 | +0.03 (+0.12%) | 11,838 |
| 4 Feb 2019 | USD | 25.25 | 25.35 | 25.23 | 25.35 | 25.35 | +0.1 (+0.40%) | 5,356 |
| 1 Feb 2019 | USD | 25.24 | 25.25 | 25.164 | 25.25 | 25.25 | +0.02 (+0.08%) | 9,329 |
| 31 Jan 2019 | USD | 25.04 | 25.25 | 24.834 | 25.23 | 25.23 | +0.245 (+0.98%) | 25,540 |
| 30 Jan 2019 | USD | 24.831 | 25.09 | 24.831 | 24.985 | 24.985 | +0.005 (+0.02%) | 13,025 |
| 29 Jan 2019 | USD | 24.878 | 25.03 | 24.878 | 24.98 | 24.98 | -0.01 (-0.04%) | 5,211 |
| 28 Jan 2019 | USD | 24.87 | 24.99 | 24.77 | 24.99 | 24.99 | +0.15 (+0.60%) | 7,295 |
| 25 Jan 2019 | USD | 24.69 | 25 | 24.55 | 24.84 | 24.84 | +0.09 (+0.36%) | 28,320 |
| 24 Jan 2019 | USD | 24.602 | 24.75 | 24.591 | 24.75 | 24.75 | +0.2 (+0.81%) | 3,098 |
| 23 Jan 2019 | USD | 24.58 | 24.8 | 24.3 | 24.55 | 24.55 | -0.25 (-1.01%) | 7,203 |
| 22 Jan 2019 | USD | 24.78 | 24.8 | 24.33 | 24.8 | 24.8 | +0.02 (+0.08%) | 4,338 |
| 21 Jan 2019 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.66 | 24.78 | 24.44 | 24.78 | 24.78 | +0.23 (+0.94%) | 5,929 |
| 17 Jan 2019 | USD | 24.28 | 24.69 | 24.28 | 24.55 | 24.55 | -0.07 (-0.28%) | 8,759 |
| 16 Jan 2019 | USD | 24.409 | 24.716 | 24.389 | 24.62 | 24.62 | +0.19 (+0.78%) | 14,600 |
