| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 24.102 | 24.43 | 24.076 | 24.43 | 24.43 | +0.3 (+1.24%) | 7,560 |
| 14 Jan 2019 | USD | 23.6 | 24.15 | 23.588 | 24.13 | 24.13 | -0.02 (-0.08%) | 13,476 |
| 11 Jan 2019 | USD | 24.15 | 24.15 | 23.96 | 24.15 | 24.15 | -0.12 (-0.49%) | 3,609 |
| 10 Jan 2019 | USD | 24.22 | 24.27 | 23.851 | 24.27 | 24.27 | +0.11 (+0.46%) | 6,785 |
| 9 Jan 2019 | USD | 23.894 | 24.18 | 23.894 | 24.16 | 24.16 | -0.027 (-0.11%) | 8,982 |
| 8 Jan 2019 | USD | 24.24 | 24.24 | 23.95 | 24.187 | 24.187 | +0.237 (+0.99%) | 11,053 |
| 7 Jan 2019 | USD | 23.62 | 24.223 | 23.62 | 23.95 | 23.95 | +0.44 (+1.87%) | 23,037 |
| 4 Jan 2019 | USD | 24 | 24.02 | 23.51 | 23.51 | 23.51 | -0.41 (-1.71%) | 12,607 |
| 3 Jan 2019 | USD | 23.95 | 24.086 | 23.55 | 23.92 | 23.92 | +0.416 (+1.77%) | 22,799 |
| 2 Jan 2019 | USD | 23.42 | 23.675 | 23.41 | 23.504 | 23.504 | +0.362 (+1.56%) | 8,836 |
| 1 Jan 2019 | USD | 23.142 | 23.142 | 23.142 | 23.142 | 23.142 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23 | 23.143 | 23 | 23.142 | 23.142 | +0.409 (+1.80%) | 12,887 |
| 28 Dec 2018 | USD | 22.42 | 22.74 | 21.743 | 22.733 | 22.733 | +0.233 (+1.04%) | 9,023 |
| 27 Dec 2018 | USD | 22.05 | 22.5 | 20.615 | 22.5 | 22.5 | +0.07 (+0.31%) | 32,581 |
| 26 Dec 2018 | USD | 22.68 | 22.939 | 22.41 | 22.43 | 22.43 | -0.245 (-1.08%) | 17,701 |
| 24 Dec 2018 | USD | 22.47 | 22.994 | 22.41 | 22.675 | 22.675 | -0.325 (-1.41%) | 9,904 |
| 21 Dec 2018 | USD | 23.002 | 23.32 | 22.523 | 23 | 23 | -0.27 (-1.16%) | 8,457 |
| 20 Dec 2018 | USD | 23.35 | 23.49 | 22.5 | 23.27 | 23.27 | -0.08 (-0.34%) | 33,729 |
| 19 Dec 2018 | USD | 23.22 | 23.978 | 23.22 | 23.35 | 23.35 | -0.41 (-1.73%) | 13,498 |
| 18 Dec 2018 | USD | 23.848 | 24 | 23.01 | 23.76 | 23.76 | +0.272 (+1.16%) | 26,950 |
| 17 Dec 2018 | USD | 24.2 | 24.2 | 23.336 | 23.488 | 23.488 | -0.782 (-3.22%) | 16,897 |
| 14 Dec 2018 | USD | 24.24 | 24.33 | 24.151 | 24.27 | 24.27 | 0.0 (0.0%) | 12,400 |
| 13 Dec 2018 | USD | 24.37 | 24.39 | 24.168 | 24.27 | 24.27 | +0.09 (+0.37%) | 24,354 |
| 12 Dec 2018 | USD | 24.556 | 24.556 | 24.15 | 24.18 | 24.18 | -0.08 (-0.33%) | 7,024 |
| 11 Dec 2018 | USD | 24.59 | 24.59 | 24.26 | 24.26 | 24.26 | +0.08 (+0.33%) | 17,673 |
| 10 Dec 2018 | USD | 24.5 | 24.547 | 24.14 | 24.18 | 24.18 | -0.47 (-1.91%) | 9,113 |
| 7 Dec 2018 | USD | 24.326 | 24.65 | 24.326 | 24.65 | 24.65 | +0.24 (+0.98%) | 7,102 |
| 6 Dec 2018 | USD | 24.33 | 24.551 | 24.33 | 24.41 | 24.41 | +0.09 (+0.37%) | 13,829 |
| 4 Dec 2018 | USD | 24.6 | 24.667 | 24.12 | 24.32 | 24.32 | -0.37 (-1.50%) | 20,723 |
| 3 Dec 2018 | USD | 24.69 | 24.69 | 24.585 | 24.69 | 24.69 | +0.09 (+0.37%) | 7,963 |
