| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 24.55 | 24.69 | 24.48 | 24.6 | 24.6 | -0.01 (-0.04%) | 14,544 |
| 29 Nov 2018 | USD | 24.59 | 24.806 | 24.516 | 24.61 | 24.61 | +0.02 (+0.08%) | 15,204 |
| 28 Nov 2018 | USD | 24.467 | 24.6 | 24.249 | 24.59 | 24.59 | +0.1 (+0.41%) | 3,887 |
| 27 Nov 2018 | USD | 24.21 | 24.6 | 24.21 | 24.49 | 24.49 | +0.286 (+1.18%) | 14,378 |
| 26 Nov 2018 | USD | 24.88 | 24.94 | 24 | 24.204 | 24.204 | -0.526 (-2.13%) | 38,755 |
| 23 Nov 2018 | USD | 24.8 | 24.8 | 24.73 | 24.73 | 24.73 | -0.02 (-0.08%) | 4,341 |
| 22 Nov 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.8 | 24.868 | 24.73 | 24.75 | 24.75 | -0.021 (-0.08%) | 9,389 |
| 20 Nov 2018 | USD | 24.78 | 24.951 | 24.7 | 24.771 | 24.771 | -0.049 (-0.20%) | 13,481 |
| 19 Nov 2018 | USD | 24.85 | 24.91 | 24.81 | 24.82 | 24.82 | -0.033 (-0.13%) | 8,053 |
| 16 Nov 2018 | USD | 24.81 | 24.9 | 24.81 | 24.853 | 24.853 | -0.008 (-0.03%) | 10,266 |
| 15 Nov 2018 | USD | 24.96 | 24.96 | 24.786 | 24.861 | 24.861 | +0.029 (+0.12%) | 9,160 |
| 14 Nov 2018 | USD | 24.83 | 24.909 | 24.66 | 24.832 | 24.832 | -0.118 (-0.47%) | 10,567 |
| 13 Nov 2018 | USD | 25 | 25.09 | 24.82 | 24.95 | 24.95 | +0.027 (+0.11%) | 9,067 |
| 12 Nov 2018 | USD | 24.87 | 24.983 | 24.87 | 24.923 | 24.923 | -0.117 (-0.47%) | 2,827 |
| 9 Nov 2018 | USD | 25.08 | 25.08 | 24.94 | 25.04 | 25.04 | +0.04 (+0.16%) | 6,436 |
| 8 Nov 2018 | USD | 25.17 | 25.18 | 24.82 | 25 | 25 | -0.43 (-1.69%) | 12,798 |
| 7 Nov 2018 | USD | 25.335 | 25.48 | 25.29 | 25.43 | 25.43 | +0.165 (+0.65%) | 20,192 |
| 6 Nov 2018 | USD | 25.242 | 25.304 | 25.211 | 25.265 | 25.265 | -0.005 (-0.02%) | 2,366 |
| 5 Nov 2018 | USD | 25.43 | 25.43 | 25.26 | 25.27 | 25.27 | +0.05 (+0.20%) | 4,268 |
| 2 Nov 2018 | USD | 25.23 | 25.63 | 25.2 | 25.22 | 25.22 | -0.124 (-0.49%) | 26,375 |
| 1 Nov 2018 | USD | 25.2 | 25.58 | 25.2 | 25.344 | 25.344 | +0.084 (+0.33%) | 8,644 |
| 31 Oct 2018 | USD | 25.266 | 25.31 | 25.191 | 25.26 | 25.26 | +0.12 (+0.48%) | 6,840 |
| 30 Oct 2018 | USD | 25.21 | 25.21 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 7,667 |
| 29 Oct 2018 | USD | 25.01 | 25.324 | 25.01 | 25.2 | 25.2 | +0.166 (+0.66%) | 14,155 |
| 26 Oct 2018 | USD | 24.96 | 25.08 | 24.96 | 25.034 | 25.034 | -0.015 (-0.06%) | 2,595 |
| 25 Oct 2018 | USD | 24.67 | 25.079 | 24.67 | 25.049 | 25.049 | +0.149 (+0.60%) | 26,242 |
| 24 Oct 2018 | USD | 24.634 | 25 | 24.634 | 24.9 | 24.9 | -0.1 (-0.40%) | 10,967 |
| 23 Oct 2018 | USD | 25.05 | 25.06 | 23.76 | 25 | 25 | -0.05 (-0.20%) | 32,989 |
| 22 Oct 2018 | USD | 25 | 25.064 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 3,525 |
