| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 25.07 | 25.1 | 25.03 | 25.1 | 25.1 | +0.04 (+0.16%) | 11,112 |
| 18 Oct 2018 | USD | 25.085 | 25.114 | 25.04 | 25.06 | 25.06 | -0.026 (-0.10%) | 11,914 |
| 17 Oct 2018 | USD | 25.05 | 25.12 | 25.04 | 25.086 | 25.086 | +0.036 (+0.14%) | 4,614 |
| 16 Oct 2018 | USD | 25.1 | 25.14 | 25.04 | 25.05 | 25.05 | -0.09 (-0.36%) | 11,265 |
| 15 Oct 2018 | USD | 25.14 | 25.14 | 25.05 | 25.14 | 25.14 | 0.0 (0.0%) | 15,032 |
| 12 Oct 2018 | USD | 25.14 | 25.19 | 25.05 | 25.14 | 25.14 | +0.03 (+0.12%) | 15,615 |
| 11 Oct 2018 | USD | 25.05 | 25.219 | 25 | 25.11 | 25.11 | -0.06 (-0.24%) | 6,693 |
| 10 Oct 2018 | USD | 25.18 | 25.18 | 25.124 | 25.17 | 25.17 | -0.063 (-0.25%) | 943 |
| 9 Oct 2018 | USD | 25.17 | 25.233 | 25.1 | 25.233 | 25.233 | -0.007 (-0.03%) | 4,642 |
| 8 Oct 2018 | USD | 25.34 | 25.34 | 25.14 | 25.24 | 25.24 | +0.12 (+0.48%) | 9,721 |
| 5 Oct 2018 | USD | 25.18 | 25.18 | 25.1 | 25.12 | 25.12 | -0.005 (-0.02%) | 14,386 |
| 4 Oct 2018 | USD | 25.39 | 25.39 | 25.04 | 25.125 | 25.125 | -0.225 (-0.89%) | 15,285 |
| 3 Oct 2018 | USD | 25.34 | 25.44 | 25.34 | 25.35 | 25.35 | +0.01 (+0.04%) | 8,890 |
| 2 Oct 2018 | USD | 25.35 | 25.363 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 12,121 |
| 1 Oct 2018 | USD | 25.36 | 25.372 | 25.34 | 25.36 | 25.36 | +0.05 (+0.20%) | 8,840 |
| 28 Sep 2018 | USD | 25.34 | 25.397 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 41,533 |
| 27 Sep 2018 | USD | 25.38 | 25.44 | 25.321 | 25.44 | 25.44 | +0.09 (+0.36%) | 2,323 |
| 26 Sep 2018 | USD | 25.41 | 25.439 | 25.3 | 25.35 | 25.35 | +0.05 (+0.20%) | 2,346 |
| 25 Sep 2018 | USD | 25.44 | 25.44 | 25.3 | 25.3 | 25.3 | -0.14 (-0.55%) | 1,076 |
| 24 Sep 2018 | USD | 25.323 | 25.44 | 25.32 | 25.44 | 25.44 | +0.04 (+0.16%) | 6,460 |
| 21 Sep 2018 | USD | 25.35 | 25.421 | 25.3 | 25.4 | 25.4 | +0.06 (+0.24%) | 4,256 |
| 20 Sep 2018 | USD | 25.34 | 25.37 | 25.29 | 25.34 | 25.34 | +0.03 (+0.12%) | 7,677 |
| 19 Sep 2018 | USD | 25.36 | 25.36 | 25.3 | 25.31 | 25.31 | -0.04 (-0.16%) | 11,015 |
| 18 Sep 2018 | USD | 25.4 | 25.4 | 25.322 | 25.35 | 25.35 | -0.01 (-0.04%) | 4,863 |
| 17 Sep 2018 | USD | 25.43 | 25.43 | 25.34 | 25.36 | 25.36 | +0.029 (+0.11%) | 1,692 |
| 14 Sep 2018 | USD | 25.34 | 25.34 | 25.31 | 25.331 | 25.331 | -0.029 (-0.11%) | 6,681 |
| 13 Sep 2018 | USD | 25.39 | 25.39 | 25.338 | 25.36 | 25.36 | -0.07 (-0.28%) | 5,699 |
| 12 Sep 2018 | USD | 25.45 | 25.45 | 25.4 | 25.43 | 25.43 | +0.02 (+0.08%) | 2,683 |
| 11 Sep 2018 | USD | 25.36 | 25.41 | 25.35 | 25.41 | 25.41 | -0.05 (-0.20%) | 7,072 |
| 10 Sep 2018 | USD | 25.38 | 25.47 | 25.363 | 25.46 | 25.46 | +0.06 (+0.24%) | 2,768 |
