| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 25.41 | 25.41 | 25.33 | 25.4 | 25.4 | -0.02 (-0.08%) | 13,872 |
| 6 Sep 2018 | USD | 25.5 | 25.5 | 25.35 | 25.42 | 25.42 | 0.0 (0.0%) | 7,099 |
| 5 Sep 2018 | USD | 25.562 | 25.562 | 25.4 | 25.42 | 25.42 | -0.16 (-0.63%) | 8,365 |
| 4 Sep 2018 | USD | 25.6 | 25.63 | 25.48 | 25.58 | 25.58 | +0.01 (+0.04%) | 9,955 |
| 3 Sep 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.544 | 25.57 | 25.54 | 25.57 | 25.57 | +0.03 (+0.12%) | 1,672 |
| 30 Aug 2018 | USD | 25.56 | 25.56 | 25.45 | 25.54 | 25.54 | -0.03 (-0.12%) | 10,337 |
| 29 Aug 2018 | USD | 25.536 | 25.62 | 25.485 | 25.57 | 25.57 | -0.04 (-0.16%) | 6,723 |
| 28 Aug 2018 | USD | 25.55 | 25.62 | 25.391 | 25.61 | 25.61 | +0.17 (+0.67%) | 5,386 |
| 27 Aug 2018 | USD | 25.5 | 25.5 | 25.44 | 25.44 | 25.44 | -0.08 (-0.31%) | 1,499 |
| 24 Aug 2018 | USD | 25.387 | 25.55 | 25.38 | 25.52 | 25.52 | +0.003 (+0.01%) | 5,886 |
| 23 Aug 2018 | USD | 25.499 | 25.517 | 25.47 | 25.517 | 25.517 | -0.033 (-0.13%) | 1,547 |
| 22 Aug 2018 | USD | 25.63 | 25.63 | 25.41 | 25.55 | 25.55 | +0.06 (+0.24%) | 4,290 |
| 21 Aug 2018 | USD | 25.634 | 25.635 | 25.36 | 25.49 | 25.49 | +0.05 (+0.20%) | 1,776 |
| 20 Aug 2018 | USD | 25.44 | 25.56 | 25.38 | 25.44 | 25.44 | -0.06 (-0.24%) | 6,181 |
| 17 Aug 2018 | USD | 25.41 | 25.537 | 25.392 | 25.5 | 25.5 | +0.034 (+0.13%) | 9,621 |
| 16 Aug 2018 | USD | 25.534 | 25.578 | 25.384 | 25.466 | 25.466 | -0.124 (-0.48%) | 6,696 |
| 15 Aug 2018 | USD | 25.81 | 25.81 | 25.331 | 25.59 | 25.59 | +0.245 (+0.97%) | 4,527 |
| 14 Aug 2018 | USD | 25.311 | 25.38 | 25.311 | 25.345 | 25.345 | -0.085 (-0.33%) | 654 |
| 13 Aug 2018 | USD | 25.353 | 25.43 | 25.31 | 25.43 | 25.43 | +0.12 (+0.47%) | 13,035 |
| 10 Aug 2018 | USD | 25.25 | 25.31 | 25.25 | 25.31 | 25.31 | 0.0 (0.0%) | 546 |
| 9 Aug 2018 | USD | 25.43 | 25.43 | 25.24 | 25.31 | 25.31 | -0.44 (-1.71%) | 8,834 |
| 8 Aug 2018 | USD | 25.61 | 25.785 | 25.61 | 25.75 | 25.75 | -0.08 (-0.31%) | 9,281 |
| 7 Aug 2018 | USD | 25.75 | 25.93 | 25.75 | 25.83 | 25.83 | -0.03 (-0.12%) | 9,220 |
| 6 Aug 2018 | USD | 25.8 | 25.892 | 25.75 | 25.86 | 25.86 | +0.02 (+0.08%) | 7,901 |
| 3 Aug 2018 | USD | 25.946 | 25.95 | 25.77 | 25.84 | 25.84 | +0.05 (+0.19%) | 15,224 |
| 2 Aug 2018 | USD | 25.809 | 25.825 | 25.75 | 25.79 | 25.79 | +0.09 (+0.35%) | 4,863 |
| 1 Aug 2018 | USD | 25.75 | 25.75 | 25.635 | 25.7 | 25.7 | -0.05 (-0.19%) | 12,334 |
| 31 Jul 2018 | USD | 25.75 | 25.79 | 25.68 | 25.75 | 25.75 | +0.09 (+0.35%) | 12,277 |
| 30 Jul 2018 | USD | 25.648 | 25.66 | 25.6 | 25.66 | 25.66 | +0.06 (+0.23%) | 2,198 |
