| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 25.57 | 25.62 | 25.57 | 25.6 | 25.6 | -0.05 (-0.19%) | 5,258 |
| 26 Jul 2018 | USD | 25.64 | 25.68 | 25.64 | 25.65 | 25.65 | +0.03 (+0.12%) | 9,454 |
| 25 Jul 2018 | USD | 25.6 | 25.62 | 25.58 | 25.62 | 25.62 | -0.02 (-0.08%) | 5,157 |
| 24 Jul 2018 | USD | 25.63 | 25.64 | 25.606 | 25.64 | 25.64 | +0.07 (+0.27%) | 1,443 |
| 23 Jul 2018 | USD | 25.57 | 25.65 | 25.56 | 25.57 | 25.57 | -0.08 (-0.31%) | 44,430 |
| 20 Jul 2018 | USD | 25.6 | 25.65 | 25.56 | 25.65 | 25.65 | +0.09 (+0.35%) | 15,557 |
| 19 Jul 2018 | USD | 25.6 | 25.6 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 4,805 |
| 18 Jul 2018 | USD | 25.58 | 25.613 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 2,167 |
| 17 Jul 2018 | USD | 25.57 | 25.628 | 25.57 | 25.57 | 25.57 | +0.02 (+0.08%) | 3,942 |
| 16 Jul 2018 | USD | 25.594 | 25.63 | 25.53 | 25.55 | 25.55 | -0.02 (-0.08%) | 8,368 |
| 13 Jul 2018 | USD | 25.597 | 25.597 | 25.57 | 25.57 | 25.57 | -0.02 (-0.08%) | 1,091 |
| 12 Jul 2018 | USD | 25.55 | 25.617 | 25.55 | 25.59 | 25.59 | +0.04 (+0.16%) | 4,387 |
| 11 Jul 2018 | USD | 25.64 | 25.64 | 25.47 | 25.55 | 25.55 | -0.1 (-0.39%) | 11,276 |
| 10 Jul 2018 | USD | 25.6 | 25.7 | 25.57 | 25.65 | 25.65 | -0.02 (-0.08%) | 4,684 |
| 9 Jul 2018 | USD | 25.53 | 25.7 | 25.53 | 25.67 | 25.67 | +0.02 (+0.08%) | 10,664 |
| 6 Jul 2018 | USD | 25.604 | 25.65 | 25.51 | 25.65 | 25.65 | 0.0 (0.0%) | 5,719 |
| 5 Jul 2018 | USD | 25.57 | 25.65 | 25.44 | 25.65 | 25.65 | +0.1 (+0.39%) | 6,398 |
| 4 Jul 2018 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.53 | 25.616 | 25.52 | 25.55 | 25.55 | +0.02 (+0.08%) | 6,271 |
| 2 Jul 2018 | USD | 25.33 | 25.53 | 25.32 | 25.53 | 25.53 | +0.13 (+0.51%) | 5,501 |
| 29 Jun 2018 | USD | 25.45 | 25.45 | 25.31 | 25.4 | 25.4 | +0.01 (+0.04%) | 1,513 |
| 28 Jun 2018 | USD | 25.3 | 25.4 | 25.3 | 25.39 | 25.39 | +0.09 (+0.36%) | 6,974 |
| 27 Jun 2018 | USD | 25.38 | 25.5 | 25.3 | 25.3 | 25.3 | -0.24 (-0.94%) | 4,342 |
| 26 Jun 2018 | USD | 25.38 | 25.704 | 25.38 | 25.54 | 25.54 | +0.175 (+0.69%) | 6,907 |
| 25 Jun 2018 | USD | 25.336 | 25.365 | 25.3 | 25.365 | 25.365 | +0.177 (+0.70%) | 838 |
| 22 Jun 2018 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | 0.0 (0.0%) | 0 |
| 19 Jun 2018 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 25.188 | 25.188 | 25.188 | 25.188 | 25.188 | 0.0 (0.0%) | 0 |
