Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 25.152 | 25.59 | 25.152 | 25.59 | 25.59 | +0.23 (+0.91%) | 609 |
15 Dec 2016 | USD | 25.28 | 25.36 | 25.28 | 25.36 | 25.36 | +0.286 (+1.14%) | 400 |
14 Dec 2016 | USD | 24.72 | 25.21 | 24.72 | 25.074 | 25.074 | +0.074 (+0.30%) | 1,137 |
13 Dec 2016 | USD | 25.59 | 25.59 | 24.637 | 25 | 25 | -0.06 (-0.24%) | 6,633 |
12 Dec 2016 | USD | 25.3 | 25.3 | 24.288 | 25.06 | 25.06 | -0.22 (-0.87%) | 1,680 |
9 Dec 2016 | USD | 25.31 | 25.35 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 1,100 |
8 Dec 2016 | USD | 24.75 | 25.35 | 24.75 | 25.29 | 25.29 | +0.793 (+3.24%) | 1,797 |
7 Dec 2016 | USD | 24.497 | 24.497 | 24.497 | 24.497 | 24.497 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 25.066 | 25.17 | 24.497 | 24.497 | 24.497 | -0.253 (-1.02%) | 3,420 |
5 Dec 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.25 (-1%) | 200 |
2 Dec 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 94 |
1 Dec 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 25.1 | 25.11 | 24.99 | 25 | 25 | -0.15 (-0.60%) | 2,560 |
28 Nov 2016 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 300 |
25 Nov 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 25.23 | 25.32 | 25.17 | 25.17 | 25.17 | -0.52 (-2.02%) | 4,061 |
22 Nov 2016 | USD | 25.04 | 25.69 | 25.04 | 25.69 | 25.69 | +0.7 (+2.80%) | 5,330 |
21 Nov 2016 | USD | 25.034 | 25.034 | 24.9 | 24.99 | 24.99 | +0.903 (+3.75%) | 3,977 |
18 Nov 2016 | USD | 24.54 | 24.55 | 24.087 | 24.087 | 24.087 | -0.913 (-3.65%) | 1,500 |
17 Nov 2016 | USD | 25.6 | 25.6 | 24.8 | 25 | 25 | -0.6 (-2.34%) | 11,782 |
16 Nov 2016 | USD | 25.25 | 25.74 | 25.25 | 25.6 | 25.6 | +0.12 (+0.47%) | 1,597 |
15 Nov 2016 | USD | 24.69 | 25.48 | 24.68 | 25.48 | 25.48 | +0.86 (+3.49%) | 7,179 |
14 Nov 2016 | USD | 25.2 | 25.2 | 24.62 | 24.62 | 24.62 | -0.68 (-2.69%) | 18,118 |
11 Nov 2016 | USD | 25.36 | 25.51 | 25.2 | 25.3 | 25.3 | -0.2 (-0.78%) | 3,948 |
10 Nov 2016 | USD | 25.671 | 25.671 | 25.49 | 25.5 | 25.5 | -0.45 (-1.73%) | 2,289 |
9 Nov 2016 | USD | 25.843 | 26 | 25.843 | 25.95 | 25.95 | -0.05 (-0.19%) | 1,395 |
8 Nov 2016 | USD | 25.96 | 26 | 25.9 | 26 | 26 | -0.33 (-1.25%) | 1,600 |
7 Nov 2016 | USD | 25.817 | 26.47 | 25.817 | 26.33 | 26.33 | +0.43 (+1.66%) | 2,100 |