| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | USD | 25.12 | 25.375 | 25.12 | 25.375 | 25.375 | +0.195 (+0.77%) | 7,881 |
| 11 Aug 2016 | USD | 25.29 | 25.29 | 25.021 | 25.18 | 25.18 | -0.18 (-0.71%) | 1,728 |
| 10 Aug 2016 | USD | 25.29 | 25.37 | 24.91 | 25.36 | 25.36 | +0.371 (+1.48%) | 13,697 |
| 9 Aug 2016 | USD | 25.02 | 25.288 | 24.96 | 24.989 | 24.989 | -0.011 (-0.04%) | 5,900 |
| 8 Aug 2016 | USD | 25.363 | 25.363 | 24.95 | 25 | 25 | -0.356 (-1.40%) | 39,743 |
| 5 Aug 2016 | USD | 25.27 | 25.43 | 25.26 | 25.356 | 25.356 | -0.074 (-0.29%) | 1,938 |
| 4 Aug 2016 | USD | 25.47 | 25.47 | 25.43 | 25.43 | 25.43 | -0.27 (-1.05%) | 1,900 |
| 3 Aug 2016 | USD | 25.5 | 25.7 | 25.5 | 25.7 | 25.7 | -0.24 (-0.93%) | 1,412 |
| 2 Aug 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 81 |
| 1 Aug 2016 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.51 (+2.01%) | 300 |
| 29 Jul 2016 | USD | 25.557 | 25.557 | 25.43 | 25.43 | 25.43 | +0.08 (+0.32%) | 1,884 |
| 28 Jul 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 69 |
| 27 Jul 2016 | USD | 25.49 | 25.5 | 25.35 | 25.35 | 25.35 | -0.15 (-0.59%) | 1,500 |
| 26 Jul 2016 | USD | 25.423 | 25.504 | 25.423 | 25.5 | 25.5 | +0.06 (+0.24%) | 2,404 |
| 25 Jul 2016 | USD | 25.5 | 26.489 | 25.44 | 25.44 | 25.44 | -0.06 (-0.24%) | 6,722 |
| 22 Jul 2016 | USD | 25.36 | 25.51 | 25.34 | 25.5 | 25.5 | -0.15 (-0.58%) | 3,486 |
| 21 Jul 2016 | USD | 25.46 | 25.73 | 25.435 | 25.65 | 25.65 | +0.15 (+0.59%) | 7,485 |
| 20 Jul 2016 | USD | 25.47 | 25.622 | 25.45 | 25.5 | 25.5 | +0.05 (+0.20%) | 12,567 |
| 19 Jul 2016 | USD | 25.46 | 25.47 | 25.31 | 25.45 | 25.45 | +0.36 (+1.43%) | 2,611 |
| 18 Jul 2016 | USD | 25.49 | 25.5 | 25.09 | 25.09 | 25.09 | -0.25 (-0.99%) | 5,289 |
| 15 Jul 2016 | USD | 25.19 | 25.34 | 25.135 | 25.34 | 25.34 | +0.24 (+0.96%) | 3,244 |
| 14 Jul 2016 | USD | 25.06 | 25.1 | 25.06 | 25.1 | 25.1 | +0.109 (+0.44%) | 800 |
| 13 Jul 2016 | USD | 25.052 | 25.052 | 24.991 | 24.991 | 24.991 | -0.209 (-0.83%) | 1,500 |
| 12 Jul 2016 | USD | 25 | 25.21 | 25 | 25.2 | 25.2 | +0.05 (+0.20%) | 3,358 |
| 11 Jul 2016 | USD | 25.25 | 25.25 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 820 |
| 8 Jul 2016 | USD | 25.05 | 25.15 | 25.04 | 25.15 | 25.15 | +0.1 (+0.40%) | 1,700 |
| 7 Jul 2016 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 24.995 | 25.19 | 24.77 | 25.05 | 25.05 | +0.174 (+0.70%) | 3,600 |
| 5 Jul 2016 | USD | 24.81 | 25 | 24.81 | 24.876 | 24.876 | +0.126 (+0.51%) | 2,845 |
| 4 Jul 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
