| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2016 | USD | 21.11 | 21.895 | 21.11 | 21.895 | 21.895 | +0.045 (+0.21%) | 3,215 |
| 25 Feb 2016 | USD | 20.636 | 21.85 | 20.636 | 21.85 | 21.85 | +0.5 (+2.34%) | 3,124 |
| 24 Feb 2016 | USD | 20.86 | 21.47 | 20.85 | 21.35 | 21.35 | +0.33 (+1.57%) | 867 |
| 23 Feb 2016 | USD | 21.58 | 21.58 | 21.02 | 21.02 | 21.02 | -0.58 (-2.69%) | 3,846 |
| 22 Feb 2016 | USD | 21.6 | 21.6 | 21.59 | 21.6 | 21.6 | -0.05 (-0.23%) | 800 |
| 19 Feb 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.83 (+3.99%) | 100 |
| 18 Feb 2016 | USD | 21.7 | 21.7 | 20.82 | 20.82 | 20.82 | -0.93 (-4.28%) | 300 |
| 17 Feb 2016 | USD | 22 | 22 | 21.75 | 21.75 | 21.75 | +0.64 (+3.03%) | 2,200 |
| 16 Feb 2016 | USD | 21.48 | 21.97 | 21.11 | 21.11 | 21.11 | -0.04 (-0.19%) | 3,936 |
| 15 Feb 2016 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 21.06 | 21.15 | 20.96 | 21.15 | 21.15 | +0.78 (+3.83%) | 4,041 |
| 11 Feb 2016 | USD | 20.995 | 20.995 | 20.37 | 20.37 | 20.37 | -0.52 (-2.49%) | 3,848 |
| 10 Feb 2016 | USD | 20.92 | 20.92 | 20.89 | 20.89 | 20.89 | +0.32 (+1.56%) | 1,846 |
| 9 Feb 2016 | USD | 20.99 | 20.99 | 20.57 | 20.57 | 20.57 | -0.44 (-2.09%) | 1,100 |
| 8 Feb 2016 | USD | 20.495 | 21.55 | 20.495 | 21.01 | 21.01 | +0.06 (+0.29%) | 7,964 |
| 5 Feb 2016 | USD | 20.86 | 21.11 | 20.86 | 20.95 | 20.95 | +0.27 (+1.31%) | 11,160 |
| 4 Feb 2016 | USD | 20.8 | 21 | 20.68 | 20.68 | 20.68 | -0.12 (-0.58%) | 4,700 |
| 3 Feb 2016 | USD | 21 | 21 | 20.75 | 20.8 | 20.8 | -0.26 (-1.23%) | 5,863 |
| 2 Feb 2016 | USD | 21.1 | 21.2 | 21.06 | 21.06 | 21.06 | -0.21 (-0.99%) | 4,868 |
| 1 Feb 2016 | USD | 21.17 | 21.39 | 20.7 | 21.27 | 21.27 | +0.06 (+0.28%) | 6,923 |
| 29 Jan 2016 | USD | 21.09 | 21.21 | 20.8 | 21.21 | 21.21 | +0.38 (+1.82%) | 4,234 |
| 28 Jan 2016 | USD | 20.75 | 20.83 | 20.75 | 20.83 | 20.83 | +0.07 (+0.34%) | 3,919 |
| 27 Jan 2016 | USD | 20.39 | 21 | 20.21 | 20.76 | 20.76 | +0.2 (+0.97%) | 5,123 |
| 26 Jan 2016 | USD | 20 | 20.59 | 20 | 20.56 | 20.56 | +0.86 (+4.37%) | 6,510 |
| 25 Jan 2016 | USD | 20.01 | 20.19 | 19.62 | 19.7 | 19.7 | -0.29 (-1.45%) | 20,993 |
| 22 Jan 2016 | USD | 19.64 | 20.24 | 19.425 | 19.99 | 19.99 | +0.34 (+1.73%) | 49,296 |
| 21 Jan 2016 | USD | 19.72 | 20.1 | 19.29 | 19.65 | 19.65 | -0.04 (-0.20%) | 19,484 |
| 20 Jan 2016 | USD | 19.8 | 19.8 | 18.61 | 19.69 | 19.69 | -1.23 (-5.88%) | 28,139 |
| 19 Jan 2016 | USD | 21.788 | 21.788 | 19.94 | 20.92 | 20.92 | -1.08 (-4.91%) | 17,996 |
| 18 Jan 2016 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
