| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | USD | 21.93 | 22.04 | 21.06 | 22 | 22 | -0.75 (-3.30%) | 14,308 |
| 14 Jan 2016 | USD | 22.51 | 22.75 | 22.064 | 22.75 | 22.75 | -0.25 (-1.09%) | 2,200 |
| 13 Jan 2016 | USD | 23.353 | 23.353 | 23 | 23 | 23 | 0.0 (0.0%) | 3,100 |
| 12 Jan 2016 | USD | 23 | 23.007 | 23 | 23 | 23 | -0.15 (-0.65%) | 480 |
| 11 Jan 2016 | USD | 23.21 | 23.9 | 23.14 | 23.15 | 23.15 | -0.6 (-2.53%) | 11,680 |
| 8 Jan 2016 | USD | 23.7 | 24.23 | 23.7 | 23.75 | 23.75 | 0.0 (0.0%) | 2,200 |
| 7 Jan 2016 | USD | 23.21 | 23.85 | 23.2 | 23.75 | 23.75 | -0.15 (-0.63%) | 9,556 |
| 6 Jan 2016 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.081 (-0.34%) | 500 |
| 5 Jan 2016 | USD | 24.45 | 24.45 | 23.828 | 23.981 | 23.981 | -0.479 (-1.96%) | 3,006 |
| 4 Jan 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 79 |
| 1 Jan 2016 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.823 | 24.8 | 23.752 | 24.46 | 24.46 | -0.45 (-1.81%) | 4,538 |
| 30 Dec 2015 | USD | 24.6 | 24.91 | 24.6 | 24.91 | 24.91 | +1.51 (+6.45%) | 357 |
| 29 Dec 2015 | USD | 23.75 | 23.75 | 23.4 | 23.4 | 23.4 | -0.252 (-1.07%) | 3,400 |
| 28 Dec 2015 | USD | 23.74 | 23.97 | 23.5 | 23.652 | 23.652 | +0.402 (+1.73%) | 11,700 |
| 25 Dec 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 51 |
| 23 Dec 2015 | USD | 22.641 | 23.74 | 22.641 | 23.25 | 23.25 | +0.52 (+2.29%) | 8,712 |
| 22 Dec 2015 | USD | 22.4 | 23.3 | 22.4 | 22.73 | 22.73 | -0.07 (-0.31%) | 5,600 |
| 21 Dec 2015 | USD | 23 | 23.338 | 22.8 | 22.8 | 22.8 | -0.21 (-0.91%) | 9,082 |
| 18 Dec 2015 | USD | 23 | 23.01 | 22.955 | 23.01 | 23.01 | +0.01 (+0.04%) | 2,545 |
| 17 Dec 2015 | USD | 23 | 23.3 | 23 | 23 | 23 | 0.0 (0.0%) | 2,848 |
| 16 Dec 2015 | USD | 22.7 | 23.13 | 22.42 | 23 | 23 | +0.37 (+1.63%) | 11,570 |
| 15 Dec 2015 | USD | 22.189 | 22.75 | 22.189 | 22.63 | 22.63 | +0.53 (+2.40%) | 10,216 |
| 14 Dec 2015 | USD | 22.9 | 23.346 | 22.1 | 22.1 | 22.1 | -1 (-4.33%) | 3,100 |
| 11 Dec 2015 | USD | 24.29 | 24.29 | 23 | 23.1 | 23.1 | -1.4 (-5.71%) | 10,908 |
| 10 Dec 2015 | USD | 24.535 | 24.75 | 24.25 | 24.5 | 24.5 | -0.21 (-0.85%) | 11,342 |
| 9 Dec 2015 | USD | 24.08 | 24.77 | 24.08 | 24.71 | 24.71 | +0.21 (+0.86%) | 5,700 |
| 8 Dec 2015 | USD | 24.8 | 24.8 | 24.5 | 24.5 | 24.5 | -0.203 (-0.82%) | 1,401 |
| 7 Dec 2015 | USD | 24.729 | 24.93 | 24.29 | 24.703 | 24.703 | +0.203 (+0.83%) | 2,630 |
