| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 25.25 | 25.27 | 25.25 | 25.26 | 25.26 | +0.03 (+0.12%) | 18,120 |
| 12 Dec 2019 | USD | 25.22 | 25.25 | 25.22 | 25.23 | 25.23 | +0.08 (+0.32%) | 27,154 |
| 11 Dec 2019 | USD | 25.17 | 25.22 | 25.15 | 25.15 | 25.15 | -0.02 (-0.08%) | 2,145 |
| 10 Dec 2019 | USD | 25.17 | 25.1804 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 4,220 |
| 9 Dec 2019 | USD | 25.15 | 25.253 | 25.15 | 25.17 | 25.17 | +0.04 (+0.16%) | 4,742 |
| 6 Dec 2019 | USD | 25.12 | 25.1499 | 25.12 | 25.13 | 25.13 | 0.0 (0.0%) | 3,451 |
| 5 Dec 2019 | USD | 25.17 | 25.17 | 25.0931 | 25.13 | 25.13 | -0.01 (-0.04%) | 7,327 |
| 4 Dec 2019 | USD | 25.3677 | 25.3757 | 25.11 | 25.14 | 25.14 | -0.03 (-0.12%) | 8,968 |
| 3 Dec 2019 | USD | 25.1363 | 25.2806 | 25.1363 | 25.17 | 25.17 | -0.16 (-0.63%) | 9,095 |
| 2 Dec 2019 | USD | 25.42 | 25.42 | 25.33 | 25.33 | 25.33 | -0.05 (-0.20%) | 6,435 |
| 29 Nov 2019 | USD | 25.3266 | 25.38 | 25.22 | 25.38 | 25.38 | +0.06 (+0.24%) | 11,366 |
| 28 Nov 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.35 | 25.3592 | 25.32 | 25.32 | 25.32 | -0.009 (-0.04%) | 10,353 |
| 26 Nov 2019 | USD | 25.33 | 25.3544 | 25.3031 | 25.3294 | 25.3294 | +0.019 (+0.08%) | 9,403 |
| 25 Nov 2019 | USD | 25.1564 | 25.31 | 25.1564 | 25.31 | 25.31 | +0.116 (+0.46%) | 9,099 |
| 22 Nov 2019 | USD | 25.3 | 25.301 | 25.1943 | 25.1943 | 25.1943 | -0.106 (-0.42%) | 2,548 |
| 21 Nov 2019 | USD | 25.2577 | 25.33 | 25.2 | 25.3 | 25.3 | +0.116 (+0.46%) | 25,463 |
| 20 Nov 2019 | USD | 25.11 | 25.23 | 25.06 | 25.184 | 25.184 | +0.074 (+0.29%) | 11,306 |
| 19 Nov 2019 | USD | 25.1327 | 25.17 | 25.1025 | 25.11 | 25.11 | -0.068 (-0.27%) | 3,350 |
| 18 Nov 2019 | USD | 25.11 | 25.2 | 25.11 | 25.178 | 25.178 | -0.012 (-0.05%) | 4,782 |
| 15 Nov 2019 | USD | 25.2 | 25.2 | 25.1355 | 25.19 | 25.19 | +0.07 (+0.28%) | 4,473 |
| 14 Nov 2019 | USD | 25.18 | 26.61 | 25.08 | 25.12 | 25.12 | +0.048 (+0.19%) | 12,094 |
| 13 Nov 2019 | USD | 25.02 | 25.11 | 25.02 | 25.072 | 25.072 | +0.062 (+0.25%) | 3,713 |
| 12 Nov 2019 | USD | 25.01 | 25.13 | 25 | 25.01 | 25.01 | -0.041 (-0.16%) | 7,231 |
| 11 Nov 2019 | USD | 25.03 | 25.11 | 25.02 | 25.051 | 25.051 | -0.029 (-0.12%) | 11,229 |
| 8 Nov 2019 | USD | 25.1 | 25.14 | 25.051 | 25.08 | 25.08 | -0.023 (-0.09%) | 19,926 |
| 7 Nov 2019 | USD | 25.15 | 25.18 | 25.0192 | 25.1028 | 25.1028 | -0.522 (-2.04%) | 5,865 |
| 6 Nov 2019 | USD | 25.63 | 25.641 | 25.58 | 25.6248 | 25.6248 | +0.005 (+0.02%) | 15,146 |
