Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 24.77 | 24.8 | 24.655 | 24.7 | 24.7 | -0.14 (-0.56%) | 19,516 |
9 Oct 2014 | USD | 24.7 | 24.85 | 24.65 | 24.84 | 24.84 | +0.14 (+0.57%) | 7,350 |
8 Oct 2014 | USD | 24.6 | 24.75 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 3,650 |
7 Oct 2014 | USD | 24.61 | 24.61 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 6,100 |
6 Oct 2014 | USD | 24.6 | 24.78 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 5,900 |
3 Oct 2014 | USD | 24.58 | 24.59 | 24.545 | 24.59 | 24.59 | +0.074 (+0.30%) | 6,932 |
2 Oct 2014 | USD | 24.6 | 24.6 | 24.516 | 24.516 | 24.516 | -0.104 (-0.42%) | 1,325 |
1 Oct 2014 | USD | 24.56 | 24.65 | 24.5 | 24.62 | 24.62 | +0.051 (+0.21%) | 8,500 |
30 Sep 2014 | USD | 24.65 | 24.65 | 24.5 | 24.569 | 24.569 | +0.059 (+0.24%) | 3,000 |
29 Sep 2014 | USD | 24.5 | 24.55 | 24.4 | 24.51 | 24.51 | +0.03 (+0.12%) | 2,800 |
26 Sep 2014 | USD | 24.4 | 24.5 | 24.12 | 24.48 | 24.48 | -0.42 (-1.69%) | 5,135 |
25 Sep 2014 | USD | 24.98 | 25.01 | 24.87 | 24.9 | 24.9 | 0.0 (0.0%) | 22,602 |
24 Sep 2014 | USD | 24.99 | 25.02 | 24.87 | 24.9 | 24.9 | -0.13 (-0.52%) | 17,073 |
23 Sep 2014 | USD | 25.05 | 25.14 | 25 | 25.03 | 25.03 | -0.02 (-0.08%) | 21,250 |
22 Sep 2014 | USD | 25.03 | 25.05 | 24.95 | 25.05 | 25.05 | 0.0 (0.0%) | 13,026 |