| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | USD | 25.5427 | 25.64 | 25.54 | 25.62 | 25.62 | +0.02 (+0.08%) | 24,385 |
| 4 Nov 2019 | USD | 25.53 | 25.6 | 25.52 | 25.6 | 25.6 | +0.08 (+0.31%) | 5,169 |
| 1 Nov 2019 | USD | 25.5163 | 25.57 | 25.4401 | 25.52 | 25.52 | +0.13 (+0.51%) | 11,022 |
| 31 Oct 2019 | USD | 25.57 | 25.65 | 25.39 | 25.39 | 25.39 | -0.18 (-0.70%) | 81,641 |
| 30 Oct 2019 | USD | 25.6228 | 25.6509 | 25.55 | 25.57 | 25.57 | -0.043 (-0.17%) | 8,748 |
| 29 Oct 2019 | USD | 25.3135 | 25.62 | 25.2018 | 25.6128 | 25.6128 | -0.017 (-0.07%) | 4,216 |
| 28 Oct 2019 | USD | 25.71 | 25.71 | 25.61 | 25.63 | 25.63 | +0.012 (+0.05%) | 5,626 |
| 25 Oct 2019 | USD | 25.59 | 25.64 | 25.59 | 25.618 | 25.618 | -0.031 (-0.12%) | 2,207 |
| 24 Oct 2019 | USD | 25.6692 | 25.69 | 25.645 | 25.6488 | 25.6488 | -0.054 (-0.21%) | 4,651 |
| 23 Oct 2019 | USD | 25.68 | 25.71 | 25.59 | 25.703 | 25.703 | +0.113 (+0.44%) | 6,021 |
| 22 Oct 2019 | USD | 25.69 | 25.69 | 25.5713 | 25.59 | 25.59 | +0.05 (+0.20%) | 4,462 |
| 21 Oct 2019 | USD | 25.57 | 25.6265 | 25.53 | 25.54 | 25.54 | -0.05 (-0.20%) | 13,258 |
| 18 Oct 2019 | USD | 25.72 | 25.72 | 25.59 | 25.59 | 25.59 | -0.07 (-0.27%) | 2,426 |
| 17 Oct 2019 | USD | 25.5993 | 25.66 | 25.55 | 25.66 | 25.66 | +0.1 (+0.39%) | 2,570 |
| 16 Oct 2019 | USD | 25.5751 | 25.6 | 25.56 | 25.56 | 25.56 | -0.025 (-0.10%) | 2,643 |
| 15 Oct 2019 | USD | 25.5522 | 25.6 | 25.5522 | 25.585 | 25.585 | +0.035 (+0.14%) | 3,373 |
| 14 Oct 2019 | USD | 25.6 | 25.6 | 25.54 | 25.55 | 25.55 | -0.05 (-0.20%) | 10,181 |
| 11 Oct 2019 | USD | 25.55 | 25.6317 | 25.475 | 25.6 | 25.6 | +0.06 (+0.23%) | 9,291 |
| 10 Oct 2019 | USD | 25.44 | 25.5714 | 25.44 | 25.54 | 25.54 | +0.111 (+0.44%) | 7,390 |
| 9 Oct 2019 | USD | 25.41 | 25.43 | 25.41 | 25.4291 | 25.4291 | -0.001 (0.0%) | 5,020 |
| 8 Oct 2019 | USD | 25.4332 | 25.45 | 25.3901 | 25.43 | 25.43 | -0.02 (-0.08%) | 1,805 |
| 7 Oct 2019 | USD | 25.584 | 25.584 | 25.45 | 25.45 | 25.45 | -0.02 (-0.08%) | 1,845 |
| 4 Oct 2019 | USD | 25.3777 | 25.47 | 25.37 | 25.47 | 25.47 | +0.12 (+0.47%) | 5,951 |
| 3 Oct 2019 | USD | 25.26 | 25.36 | 25.21 | 25.35 | 25.35 | +0.11 (+0.44%) | 50,803 |
| 2 Oct 2019 | USD | 25.27 | 25.3 | 25.17 | 25.24 | 25.24 | +0.006 (+0.02%) | 22,467 |
| 1 Oct 2019 | USD | 25.1245 | 25.2601 | 25.1245 | 25.234 | 25.234 | -0.026 (-0.10%) | 15,896 |
| 30 Sep 2019 | USD | 25.17 | 25.26 | 25.0594 | 25.26 | 25.26 | +0.32 (+1.28%) | 43,636 |
| 27 Sep 2019 | USD | 25.12 | 25.12 | 24.94 | 24.94 | 24.94 | -0.05 (-0.20%) | 39,452 |
| 26 Sep 2019 | USD | 25.15 | 25.16 | 24.99 | 24.99 | 24.99 | -0.01 (-0.04%) | 12,441 |
| 25 Sep 2019 | USD | 25.02 | 25.0328 | 25 | 25 | 25 | 0.0 (0.0%) | 6,617 |
