| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 24.95 | 25.18 | 24.95 | 25 | 25 | +0.02 (+0.08%) | 9,712 |
| 23 Sep 2019 | USD | 25.03 | 25.05 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 16,543 |
| 20 Sep 2019 | USD | 24.9903 | 25.0059 | 24.97 | 25 | 25 | +0.03 (+0.12%) | 13,138 |
| 19 Sep 2019 | USD | 24.9815 | 25 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 14,519 |
| 18 Sep 2019 | USD | 24.977 | 25 | 24.977 | 25 | 25 | +0.009 (+0.04%) | 3,712 |
| 17 Sep 2019 | USD | 24.99 | 25.01 | 24.98 | 24.9906 | 24.9906 | +0.001 (+0.0%) | 21,982 |
| 16 Sep 2019 | USD | 24.94 | 25 | 24.9 | 24.99 | 24.99 | +0.09 (+0.36%) | 11,018 |
| 13 Sep 2019 | USD | 24.99 | 25 | 24.9 | 24.9 | 24.9 | -0.09 (-0.36%) | 11,837 |
| 12 Sep 2019 | USD | 24.85 | 25.05 | 24.85 | 24.99 | 24.99 | +0.16 (+0.64%) | 21,603 |
| 11 Sep 2019 | USD | 25.04 | 25.04 | 24.83 | 24.83 | 24.83 | +0.01 (+0.04%) | 9,433 |
| 10 Sep 2019 | USD | 24.94 | 25.0048 | 24.82 | 24.82 | 24.82 | -0.2 (-0.80%) | 9,366 |
| 9 Sep 2019 | USD | 24.9794 | 25.15 | 24.954 | 25.02 | 25.02 | +0.05 (+0.20%) | 15,037 |
| 6 Sep 2019 | USD | 24.98 | 25 | 24.96 | 24.97 | 24.97 | -0.01 (-0.04%) | 14,517 |
| 5 Sep 2019 | USD | 24.9 | 24.98 | 24.89 | 24.98 | 24.98 | +0.08 (+0.32%) | 10,796 |
| 4 Sep 2019 | USD | 24.8 | 24.98 | 24.8 | 24.9 | 24.9 | +0.02 (+0.08%) | 5,081 |
| 3 Sep 2019 | USD | 24.68 | 24.968 | 24.68 | 24.88 | 24.88 | +0.2 (+0.81%) | 17,473 |
| 2 Sep 2019 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 24.8637 | 24.95 | 24.68 | 24.68 | 24.68 | -0.1 (-0.40%) | 67,395 |
| 29 Aug 2019 | USD | 24.91 | 24.9679 | 24.55 | 24.78 | 24.78 | -0.13 (-0.52%) | 47,353 |
| 28 Aug 2019 | USD | 24.905 | 24.975 | 24.905 | 24.91 | 24.91 | +0.01 (+0.04%) | 10,213 |
| 27 Aug 2019 | USD | 24.9091 | 24.98 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 5,436 |
| 26 Aug 2019 | USD | 24.96 | 24.98 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 11,453 |
| 23 Aug 2019 | USD | 24.9524 | 24.98 | 24.9 | 24.96 | 24.96 | +0.06 (+0.24%) | 7,944 |
| 22 Aug 2019 | USD | 24.98 | 24.98 | 24.9 | 24.9 | 24.9 | -0.06 (-0.24%) | 5,748 |
| 21 Aug 2019 | USD | 24.943 | 24.98 | 24.9357 | 24.96 | 24.96 | +0.06 (+0.24%) | 6,337 |
| 20 Aug 2019 | USD | 24.81 | 24.98 | 24.81 | 24.9001 | 24.9001 | +0.09 (+0.36%) | 8,200 |
| 19 Aug 2019 | USD | 24.9609 | 24.9799 | 24.81 | 24.81 | 24.81 | -0.15 (-0.60%) | 3,383 |
| 16 Aug 2019 | USD | 24.965 | 25.02 | 24.9505 | 24.96 | 24.96 | +0.01 (+0.04%) | 4,185 |
| 15 Aug 2019 | USD | 25 | 25 | 24.95 | 24.95 | 24.95 | +0.055 (+0.22%) | 4,948 |
| 14 Aug 2019 | USD | 24.8528 | 24.9727 | 24.8528 | 24.895 | 24.895 | -0.105 (-0.42%) | 7,478 |
