| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 25.06 | 25.07 | 24.9359 | 25 | 25 | -0.08 (-0.32%) | 21,854 |
| 12 Aug 2019 | USD | 25.06 | 25.1038 | 25.06 | 25.08 | 25.08 | +0.05 (+0.20%) | 4,311 |
| 9 Aug 2019 | USD | 25.16 | 25.22 | 25.03 | 25.03 | 25.03 | -0.147 (-0.59%) | 5,905 |
| 8 Aug 2019 | USD | 25.18 | 25.2557 | 25.138 | 25.1775 | 25.1775 | -0.412 (-1.61%) | 4,146 |
| 7 Aug 2019 | USD | 25.5 | 25.6163 | 25.45 | 25.59 | 25.59 | -0.02 (-0.08%) | 15,322 |
| 6 Aug 2019 | USD | 25.5936 | 25.6412 | 25.58 | 25.61 | 25.61 | -0.033 (-0.13%) | 6,322 |
| 5 Aug 2019 | USD | 25.61 | 25.7299 | 25.6 | 25.6426 | 25.6426 | -0.087 (-0.34%) | 16,654 |
| 2 Aug 2019 | USD | 25.7012 | 25.74 | 25.61 | 25.73 | 25.73 | +0.013 (+0.05%) | 10,071 |
| 1 Aug 2019 | USD | 25.6 | 25.9 | 25.6 | 25.7175 | 25.7175 | +0.058 (+0.22%) | 19,092 |
| 31 Jul 2019 | USD | 25.43 | 25.66 | 25.43 | 25.66 | 25.66 | +0.27 (+1.06%) | 16,218 |
| 30 Jul 2019 | USD | 25.39 | 25.4499 | 25.345 | 25.39 | 25.39 | +0.06 (+0.24%) | 7,766 |
| 29 Jul 2019 | USD | 25.2851 | 25.3858 | 25.25 | 25.33 | 25.33 | +0.12 (+0.48%) | 7,967 |
| 26 Jul 2019 | USD | 25.29 | 25.31 | 25.2 | 25.21 | 25.21 | -0.04 (-0.16%) | 16,753 |
| 25 Jul 2019 | USD | 25.2095 | 25.3 | 25.185 | 25.25 | 25.25 | +0.06 (+0.24%) | 18,667 |
| 24 Jul 2019 | USD | 25.2123 | 25.22 | 25.18 | 25.19 | 25.19 | +0.02 (+0.08%) | 19,261 |
| 23 Jul 2019 | USD | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 28,060 |
| 22 Jul 2019 | USD | 25.09 | 25.2141 | 25.09 | 25.15 | 25.15 | -0.04 (-0.16%) | 10,197 |
| 19 Jul 2019 | USD | 25.09 | 25.195 | 25.0763 | 25.19 | 25.19 | +0.13 (+0.52%) | 22,418 |
| 18 Jul 2019 | USD | 25 | 25.09 | 24.97 | 25.06 | 25.06 | +0.05 (+0.20%) | 23,297 |
| 17 Jul 2019 | USD | 25.08 | 25.08 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 6,087 |
| 16 Jul 2019 | USD | 25.025 | 25.045 | 24.9993 | 25.01 | 25.01 | +0.01 (+0.04%) | 7,518 |
| 15 Jul 2019 | USD | 24.99 | 25.0324 | 24.89 | 25 | 25 | +0.03 (+0.12%) | 11,112 |
| 12 Jul 2019 | USD | 24.99 | 25.01 | 24.97 | 24.97 | 24.97 | -0.02 (-0.08%) | 7,828 |
| 11 Jul 2019 | USD | 25.08 | 25.08 | 24.99 | 24.99 | 24.99 | +0.04 (+0.16%) | 8,529 |
| 10 Jul 2019 | USD | 24.95 | 25.015 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 13,189 |
| 9 Jul 2019 | USD | 24.99 | 25 | 24.89 | 24.95 | 24.95 | 0.0 (0.0%) | 9,140 |
| 8 Jul 2019 | USD | 24.99 | 24.99 | 24.9294 | 24.95 | 24.95 | -0.04 (-0.16%) | 8,940 |
| 5 Jul 2019 | USD | 24.98 | 24.99 | 24.8 | 24.99 | 24.99 | +0.01 (+0.04%) | 13,000 |
| 4 Jul 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 24.93 | 24.99 | 24.7266 | 24.98 | 24.98 | +0.078 (+0.31%) | 11,912 |
