| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 24.8 | 24.902 | 24.74 | 24.902 | 24.902 | +0.212 (+0.86%) | 4,566 |
| 1 Jul 2019 | USD | 24.756 | 24.8348 | 24.615 | 24.69 | 24.69 | +0.12 (+0.49%) | 9,519 |
| 28 Jun 2019 | USD | 24.8 | 24.8771 | 24.57 | 24.57 | 24.57 | -0.24 (-0.97%) | 34,073 |
| 27 Jun 2019 | USD | 24.8863 | 24.95 | 24.81 | 24.81 | 24.81 | -0.06 (-0.24%) | 3,388 |
| 26 Jun 2019 | USD | 24.8756 | 24.91 | 24.86 | 24.87 | 24.87 | +0.05 (+0.20%) | 5,073 |
| 25 Jun 2019 | USD | 24.8534 | 24.94 | 24.8 | 24.82 | 24.82 | +0.02 (+0.08%) | 8,189 |
| 24 Jun 2019 | USD | 24.82 | 25.06 | 24.8 | 24.8 | 24.8 | -0.03 (-0.12%) | 18,937 |
| 21 Jun 2019 | USD | 24.92 | 24.98 | 24.83 | 24.83 | 24.83 | -0.08 (-0.32%) | 10,707 |
| 20 Jun 2019 | USD | 24.8945 | 24.94 | 24.88 | 24.91 | 24.91 | +0.01 (+0.04%) | 5,113 |
| 19 Jun 2019 | USD | 24.8497 | 24.95 | 24.83 | 24.9 | 24.9 | +0.1 (+0.40%) | 2,716 |
| 18 Jun 2019 | USD | 24.83 | 24.98 | 24.8 | 24.8 | 24.8 | -0.092 (-0.37%) | 11,964 |
| 17 Jun 2019 | USD | 24.9 | 24.96 | 24.81 | 24.8923 | 24.8923 | -0.008 (-0.03%) | 9,063 |
| 14 Jun 2019 | USD | 24.9134 | 24.96 | 24.89 | 24.9 | 24.9 | -0.03 (-0.12%) | 11,528 |
| 13 Jun 2019 | USD | 24.8239 | 24.93 | 24.815 | 24.93 | 24.93 | +0.21 (+0.85%) | 6,994 |
| 12 Jun 2019 | USD | 24.94 | 24.94 | 24.6801 | 24.72 | 24.72 | -0.211 (-0.85%) | 6,223 |
| 11 Jun 2019 | USD | 24.64 | 24.9309 | 24.64 | 24.9309 | 24.9309 | +0.161 (+0.65%) | 2,603 |
| 10 Jun 2019 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 24.7 | 24.88 | 24.643 | 24.77 | 24.77 | +0.15 (+0.61%) | 15,719 |
| 6 Jun 2019 | USD | 24.42 | 24.69 | 24.42 | 24.62 | 24.62 | +0.09 (+0.37%) | 12,301 |
| 5 Jun 2019 | USD | 24.49 | 24.55 | 24.48 | 24.53 | 24.53 | +0.35 (+1.45%) | 5,878 |
| 4 Jun 2019 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 24.24 | 24.3767 | 24.11 | 24.18 | 24.18 | -0.01 (-0.04%) | 19,783 |
| 31 May 2019 | USD | 24.5924 | 24.5924 | 24.19 | 24.19 | 24.19 | -0.45 (-1.83%) | 64,415 |
| 30 May 2019 | USD | 24.4889 | 24.65 | 24.451 | 24.64 | 24.64 | +0.13 (+0.53%) | 10,705 |
| 29 May 2019 | USD | 24.48 | 24.6099 | 24.48 | 24.51 | 24.51 | +0.01 (+0.04%) | 9,055 |
| 28 May 2019 | USD | 24.5 | 24.604 | 24.5 | 24.5 | 24.5 | +0.02 (+0.08%) | 4,356 |
| 27 May 2019 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 24.561 | 24.566 | 24.48 | 24.48 | 24.48 | +0.01 (+0.04%) | 749 |
| 23 May 2019 | USD | 24.45 | 24.52 | 24.43 | 24.47 | 24.47 | -0.043 (-0.18%) | 4,200 |
| 22 May 2019 | USD | 24.42 | 24.59 | 24.42 | 24.513 | 24.513 | -0.017 (-0.07%) | 8,938 |
