| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2019 | USD | 24.461 | 24.55 | 24.42 | 24.53 | 24.53 | +0.037 (+0.15%) | 26,755 |
| 20 May 2019 | USD | 24.586 | 24.59 | 24.435 | 24.493 | 24.493 | -0.007 (-0.03%) | 11,052 |
| 17 May 2019 | USD | 24.537 | 24.59 | 24.47 | 24.5 | 24.5 | -0.06 (-0.24%) | 7,208 |
| 16 May 2019 | USD | 24.5 | 24.61 | 24.5 | 24.56 | 24.56 | -0.01 (-0.04%) | 11,200 |
| 15 May 2019 | USD | 24.54 | 24.59 | 24.42 | 24.57 | 24.57 | +0.14 (+0.57%) | 17,166 |
| 14 May 2019 | USD | 24.39 | 24.537 | 24.322 | 24.43 | 24.43 | +0.024 (+0.10%) | 11,789 |
| 13 May 2019 | USD | 24.35 | 24.406 | 24.18 | 24.406 | 24.406 | +0.046 (+0.19%) | 10,200 |
| 10 May 2019 | USD | 24.51 | 24.564 | 24.35 | 24.36 | 24.36 | -0.2 (-0.81%) | 24,161 |
| 9 May 2019 | USD | 24.68 | 24.7 | 24.297 | 24.56 | 24.56 | -0.53 (-2.11%) | 15,450 |
| 8 May 2019 | USD | 24.98 | 25.09 | 24.9 | 25.09 | 25.09 | +0.01 (+0.04%) | 29,618 |
| 7 May 2019 | USD | 25.068 | 25.08 | 24.98 | 25.08 | 25.08 | -0.01 (-0.04%) | 5,988 |
| 6 May 2019 | USD | 25.069 | 25.09 | 25.054 | 25.09 | 25.09 | -0.01 (-0.04%) | 3,490 |
| 3 May 2019 | USD | 24.99 | 25.1 | 24.99 | 25.1 | 25.1 | -0.03 (-0.12%) | 11,548 |
| 2 May 2019 | USD | 24.972 | 25.13 | 24.972 | 25.13 | 25.13 | +0.17 (+0.68%) | 12,278 |
| 1 May 2019 | USD | 24.9 | 25.07 | 24.885 | 24.96 | 24.96 | -0.15 (-0.60%) | 23,887 |
| 30 Apr 2019 | USD | 24.75 | 25.11 | 24.75 | 25.11 | 25.11 | +0.26 (+1.05%) | 92,503 |
| 29 Apr 2019 | USD | 24.873 | 24.9 | 24.8 | 24.85 | 24.85 | +0.11 (+0.44%) | 35,286 |
| 26 Apr 2019 | USD | 24.96 | 24.96 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 27,955 |
| 25 Apr 2019 | USD | 24.84 | 24.94 | 24.74 | 24.74 | 24.74 | -0.1 (-0.40%) | 34,034 |
| 24 Apr 2019 | USD | 24.86 | 24.955 | 24.84 | 24.84 | 24.84 | 0.0 (0.0%) | 19,701 |
| 23 Apr 2019 | USD | 24.912 | 24.998 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 14,576 |
| 22 Apr 2019 | USD | 24.9 | 24.92 | 24.85 | 24.9 | 24.9 | +0.02 (+0.08%) | 8,974 |
| 19 Apr 2019 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 24.9 | 24.92 | 24.81 | 24.88 | 24.88 | -0.04 (-0.16%) | 5,230 |
| 17 Apr 2019 | USD | 24.97 | 24.99 | 24.9 | 24.92 | 24.92 | +0.04 (+0.16%) | 3,522 |
| 16 Apr 2019 | USD | 24.98 | 25 | 24.88 | 24.88 | 24.88 | -0.1 (-0.40%) | 9,002 |
| 15 Apr 2019 | USD | 25 | 25.056 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 13,791 |
| 12 Apr 2019 | USD | 24.98 | 25.103 | 24.98 | 25 | 25 | -0.105 (-0.42%) | 5,358 |
| 11 Apr 2019 | USD | 25.04 | 25.148 | 24.98 | 25.105 | 25.105 | +0.064 (+0.26%) | 3,694 |
| 10 Apr 2019 | USD | 24.96 | 25.06 | 24.95 | 25.041 | 25.041 | +0.061 (+0.24%) | 8,779 |
