Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.93 | 1.93 | 1.66 | 1.82 | 1.82 | -0.17 (-8.54%) | 94,600 |
14 Apr 2021 | USD | 1.77 | 1.99 | 1.64 | 1.99 | 1.99 | +0.24 (+13.71%) | 131,900 |
13 Apr 2021 | USD | 1.79 | 1.79 | 1.62 | 1.75 | 1.75 | -0.04 (-2.23%) | 107,200 |
12 Apr 2021 | USD | 1.94 | 1.94 | 1.71 | 1.79 | 1.79 | -0.15 (-7.73%) | 132,000 |
9 Apr 2021 | USD | 2 | 2 | 1.81 | 1.94 | 1.94 | -0.19 (-8.92%) | 157,800 |
8 Apr 2021 | USD | 1.45 | 2.219 | 1.4 | 2.13 | 2.13 | +0.62 (+41.06%) | 881,200 |
7 Apr 2021 | USD | 1.72 | 1.72 | 1.44 | 1.51 | 1.51 | -0.11 (-6.79%) | 152,000 |
6 Apr 2021 | USD | 1.48 | 1.69 | 1.48 | 1.62 | 1.62 | -0.04 (-2.41%) | 199,700 |
5 Apr 2021 | USD | 1.59 | 1.66 | 1.37 | 1.66 | 1.66 | +0.03 (+1.84%) | 99,600 |
1 Apr 2021 | USD | 1.73 | 1.73 | 1.48 | 1.63 | 1.63 | +0.02 (+1.24%) | 79,800 |
31 Mar 2021 | USD | 1.49 | 1.62 | 1.41 | 1.61 | 1.61 | +0.17 (+11.81%) | 145,300 |
30 Mar 2021 | USD | 1.48 | 1.49 | 1.35 | 1.44 | 1.44 | -0.01 (-0.69%) | 138,100 |
29 Mar 2021 | USD | 1.54 | 1.56 | 1.44 | 1.45 | 1.45 | -0.13 (-8.23%) | 197,700 |
26 Mar 2021 | USD | 1.49 | 1.58 | 1.4 | 1.58 | 1.58 | +0.1 (+6.76%) | 236,300 |
25 Mar 2021 | USD | 1.5 | 1.58 | 1.351 | 1.48 | 1.48 | -0.12 (-7.50%) | 243,600 |
24 Mar 2021 | USD | 1.73 | 1.73 | 1.48 | 1.6 | 1.6 | -0.16 (-9.09%) | 227,700 |
23 Mar 2021 | USD | 1.88 | 1.88 | 1.61 | 1.76 | 1.76 | -0.05 (-2.76%) | 194,800 |
22 Mar 2021 | USD | 1.91 | 1.91 | 1.78 | 1.81 | 1.81 | -0.07 (-3.72%) | 171,600 |
19 Mar 2021 | USD | 2.02 | 2.02 | 1.78 | 1.88 | 1.88 | -0.09 (-4.57%) | 162,900 |
18 Mar 2021 | USD | 2.02 | 2.02 | 1.81 | 1.97 | 1.97 | -0.02 (-1.01%) | 111,200 |
17 Mar 2021 | USD | 1.9 | 2 | 1.79 | 1.99 | 1.99 | -0.01 (-0.50%) | 215,300 |
16 Mar 2021 | USD | 2.2 | 2.2 | 1.88 | 2 | 2 | -0.17 (-7.83%) | 199,000 |
15 Mar 2021 | USD | 2.22 | 2.22 | 2.02 | 2.17 | 2.17 | -0.03 (-1.36%) | 191,300 |
12 Mar 2021 | USD | 2.09 | 2.2 | 2.007 | 2.2 | 2.2 | +0.07 (+3.29%) | 114,000 |
11 Mar 2021 | USD | 2.07 | 2.171 | 2.01 | 2.13 | 2.13 | +0.11 (+5.45%) | 259,800 |
10 Mar 2021 | USD | 2.2 | 2.2 | 1.97 | 2.02 | 2.02 | -0.04 (-1.94%) | 223,600 |
9 Mar 2021 | USD | 2 | 2.15 | 1.82 | 2.06 | 2.06 | +0.21 (+11.35%) | 238,600 |
8 Mar 2021 | USD | 2.08 | 2.1 | 1.7 | 1.85 | 1.85 | -0.15 (-7.50%) | 283,400 |
5 Mar 2021 | USD | 1.97 | 2.1 | 1.5 | 2 | 2 | +0.25 (+14.29%) | 662,600 |
4 Mar 2021 | USD | 1.85 | 1.85 | 1.45 | 1.75 | 1.75 | 0.0 (0.0%) | 806,500 |