Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 3.35 | 3.6 | 3.25 | 3.45 | 3.45 | +0.23 (+7.14%) | 997,300 |
15 Jan 2021 | USD | 3.4 | 3.5 | 3.2 | 3.22 | 3.22 | -0.16 (-4.73%) | 1,427,900 |
14 Jan 2021 | USD | 3.29 | 3.5 | 3.22 | 3.38 | 3.38 | +0.1 (+3.05%) | 1,020,500 |
13 Jan 2021 | USD | 3.4 | 3.45 | 3.21 | 3.28 | 3.28 | -0.06 (-1.80%) | 1,226,100 |
12 Jan 2021 | USD | 3.27 | 3.6 | 3.1 | 3.34 | 3.34 | -0.02 (-0.60%) | 935,200 |
11 Jan 2021 | USD | 3.6 | 3.65 | 3.2 | 3.36 | 3.36 | -0.29 (-7.95%) | 824,900 |
8 Jan 2021 | USD | 3.8899 | 4 | 3.32 | 3.65 | 3.65 | -0.18 (-4.70%) | 1,192,689 |
7 Jan 2021 | USD | 3.5 | 3.9 | 3.35 | 3.83 | 3.83 | +0.48 (+14.33%) | 1,795,638 |
6 Jan 2021 | USD | 3.45 | 3.94 | 3.13 | 3.3499 | 3.3499 | -0.05 (-1.47%) | 1,847,162 |
5 Jan 2021 | USD | 3.25 | 3.74 | 3.1 | 3.4 | 3.4 | -0.13 (-3.68%) | 1,318,848 |
4 Jan 2021 | USD | 4.32 | 4.33 | 3.12 | 3.53 | 3.53 | 0.0 (0.0%) | 2,390,537 |