Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08 (-0.65%) | 0 |
3 Jan 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.06 (+0.49%) | 0 |
31 Dec 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.01 (+0.08%) | 0 |
29 Dec 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 0 |
27 Dec 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.07 (+0.57%) | 0 |
23 Dec 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.16 (+1.33%) | 0 |
21 Dec 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.24 (+2.03%) | 0 |
20 Dec 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.18 (-1.50%) | 0 |
17 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | -2.17 (-15.31%) | 0 |
15 Dec 2021 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.08 (+0.57%) | 0 |
14 Dec 2021 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.21 (-1.47%) | 0 |
13 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.06 (-0.42%) | 0 |
10 Dec 2021 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.05 (-0.35%) | 0 |
9 Dec 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.15 (-1.03%) | 0 |
8 Dec 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.1 (+0.69%) | 0 |
7 Dec 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.12 (+0.84%) | 0 |
6 Dec 2021 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.04 (+0.28%) | 0 |
3 Dec 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.16 (-1.11%) | 0 |
2 Dec 2021 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.15 (+1.05%) | 0 |
1 Dec 2021 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.1 (-0.69%) | 0 |
30 Nov 2021 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.13 (-0.89%) | 0 |
29 Nov 2021 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.09 (+0.62%) | 0 |
26 Nov 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.35 (-2.36%) | 0 |
24 Nov 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
23 Nov 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.1 (-0.67%) | 0 |
22 Nov 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.09 (-0.60%) | 0 |