Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.799 | 0.801 | 0.791 | 0.801 | 0.801 | +0.004 (+0.50%) | 915,428 |
24 Apr 2024 | SGD | 0.794 | 0.802 | 0.794 | 0.797 | 0.797 | +0.01 (+1.27%) | 720,595 |
23 Apr 2024 | SGD | 0.78 | 0.789 | 0.777 | 0.787 | 0.787 | +0.011 (+1.42%) | 1,066,786 |
22 Apr 2024 | SGD | 0.775 | 0.792 | 0.775 | 0.776 | 0.776 | +0.002 (+0.26%) | 3,767,474 |
19 Apr 2024 | SGD | 0.785 | 0.794 | 0.767 | 0.774 | 0.774 | -0.007 (-0.90%) | 2,345,583 |
18 Apr 2024 | SGD | 0.787 | 0.798 | 0.78 | 0.781 | 0.781 | -0.003 (-0.38%) | 1,971,023 |
17 Apr 2024 | SGD | 0.794 | 0.797 | 0.784 | 0.784 | 0.784 | -0.011 (-1.38%) | 1,983,001 |
16 Apr 2024 | SGD | 0.81 | 0.81 | 0.79 | 0.795 | 0.795 | -0.009 (-1.12%) | 2,301,928 |
15 Apr 2024 | SGD | 0.819 | 0.819 | 0.803 | 0.804 | 0.804 | -0.014 (-1.71%) | 1,571,552 |
12 Apr 2024 | SGD | 0.819 | 0.82 | 0.814 | 0.818 | 0.818 | -0.001 (-0.12%) | 965,990 |
11 Apr 2024 | SGD | 0.829 | 0.829 | 0.815 | 0.819 | 0.819 | -0.011 (-1.33%) | 1,085,217 |
9 Apr 2024 | SGD | 0.822 | 0.831 | 0.822 | 0.83 | 0.83 | +0.008 (+0.97%) | 511,193 |
8 Apr 2024 | SGD | 0.825 | 0.826 | 0.821 | 0.822 | 0.822 | 0.0 (0.0%) | 593,050 |
5 Apr 2024 | SGD | 0.821 | 0.824 | 0.816 | 0.822 | 0.822 | -0.003 (-0.36%) | 1,712,111 |
4 Apr 2024 | SGD | 0.82 | 0.826 | 0.819 | 0.825 | 0.825 | +0.006 (+0.73%) | 1,127,657 |
3 Apr 2024 | SGD | 0.823 | 0.823 | 0.812 | 0.819 | 0.819 | -0.006 (-0.73%) | 757,179 |
2 Apr 2024 | SGD | 0.828 | 0.828 | 0.82 | 0.825 | 0.825 | -0.003 (-0.36%) | 683,800 |
1 Apr 2024 | SGD | 0.821 | 0.828 | 0.82 | 0.828 | 0.828 | +0.009 (+1.10%) | 712,097 |
28 Mar 2024 | SGD | 0.82 | 0.825 | 0.816 | 0.819 | 0.819 | +0.003 (+0.37%) | 597,041 |
27 Mar 2024 | SGD | 0.814 | 0.82 | 0.814 | 0.816 | 0.816 | +0.002 (+0.25%) | 486,224 |
26 Mar 2024 | SGD | 0.811 | 0.817 | 0.808 | 0.814 | 0.814 | +0.003 (+0.37%) | 487,267 |
25 Mar 2024 | SGD | 0.82 | 0.82 | 0.811 | 0.811 | 0.811 | -0.002 (-0.25%) | 508,466 |
22 Mar 2024 | SGD | 0.816 | 0.818 | 0.811 | 0.813 | 0.813 | -0.003 (-0.37%) | 1,299,763 |
21 Mar 2024 | SGD | 0.802 | 0.819 | 0.802 | 0.816 | 0.816 | +0.018 (+2.26%) | 3,399,278 |
20 Mar 2024 | SGD | 0.797 | 0.801 | 0.797 | 0.798 | 0.798 | +0.002 (+0.25%) | 564,117 |
19 Mar 2024 | SGD | 0.8 | 0.802 | 0.795 | 0.796 | 0.796 | -0.004 (-0.50%) | 778,871 |
18 Mar 2024 | SGD | 0.804 | 0.804 | 0.797 | 0.8 | 0.8 | -0.004 (-0.50%) | 1,598,331 |
15 Mar 2024 | SGD | 0.808 | 0.808 | 0.8 | 0.804 | 0.804 | -0.004 (-0.50%) | 1,737,562 |
14 Mar 2024 | SGD | 0.81 | 0.811 | 0.805 | 0.808 | 0.808 | -0.001 (-0.12%) | 1,236,429 |
13 Mar 2024 | SGD | 0.818 | 0.818 | 0.808 | 0.809 | 0.809 | -0.005 (-0.61%) | 1,545,567 |