Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 0.912 | 0.913 | 0.895 | 0.899 | 0.899 | -0.013 (-1.43%) | 2,868,093 |
19 Sep 2024 | SGD | 0.9 | 0.912 | 0.899 | 0.912 | 0.912 | +0.012 (+1.33%) | 1,825,838 |
18 Sep 2024 | SGD | 0.909 | 0.909 | 0.896 | 0.9 | 0.9 | -0.009 (-0.99%) | 3,003,485 |
17 Sep 2024 | SGD | 0.902 | 0.91 | 0.899 | 0.909 | 0.909 | +0.009 (+1.00%) | 2,682,488 |
16 Sep 2024 | SGD | 0.894 | 0.9 | 0.893 | 0.9 | 0.9 | +0.007 (+0.78%) | 2,066,175 |
13 Sep 2024 | SGD | 0.885 | 0.894 | 0.885 | 0.893 | 0.893 | +0.008 (+0.90%) | 1,940,446 |
12 Sep 2024 | SGD | 0.885 | 0.886 | 0.879 | 0.885 | 0.885 | +0.001 (+0.11%) | 1,047,698 |
11 Sep 2024 | SGD | 0.881 | 0.884 | 0.88 | 0.884 | 0.884 | +0.004 (+0.45%) | 741,146 |
10 Sep 2024 | SGD | 0.881 | 0.885 | 0.874 | 0.88 | 0.88 | -0.001 (-0.11%) | 2,590,644 |
9 Sep 2024 | SGD | 0.877 | 0.882 | 0.871 | 0.881 | 0.881 | +0.004 (+0.46%) | 1,434,274 |
6 Sep 2024 | SGD | 0.863 | 0.887 | 0.862 | 0.877 | 0.877 | +0.014 (+1.62%) | 2,731,658 |
5 Sep 2024 | SGD | 0.851 | 0.863 | 0.851 | 0.863 | 0.863 | +0.014 (+1.65%) | 1,599,476 |
4 Sep 2024 | SGD | 0.859 | 0.859 | 0.842 | 0.849 | 0.849 | -0.01 (-1.16%) | 2,762,936 |
3 Sep 2024 | SGD | 0.864 | 0.864 | 0.855 | 0.859 | 0.859 | -0.005 (-0.58%) | 2,029,805 |
2 Sep 2024 | SGD | 0.855 | 0.864 | 0.855 | 0.864 | 0.864 | +0.009 (+1.05%) | 2,805,517 |
30 Aug 2024 | SGD | 0.855 | 0.859 | 0.851 | 0.855 | 0.855 | 0.0 (0.0%) | 1,676,634 |
29 Aug 2024 | SGD | 0.855 | 0.857 | 0.848 | 0.855 | 0.855 | 0.0 (0.0%) | 1,092,384 |
28 Aug 2024 | SGD | 0.857 | 0.857 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 672,215 |
27 Aug 2024 | SGD | 0.856 | 0.856 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 1,574,994 |
26 Aug 2024 | SGD | 0.849 | 0.863 | 0.849 | 0.855 | 0.855 | +0.012 (+1.42%) | 1,925,284 |
23 Aug 2024 | SGD | 0.847 | 0.847 | 0.838 | 0.843 | 0.843 | -0.004 (-0.47%) | 1,727,766 |
22 Aug 2024 | SGD | 0.832 | 0.849 | 0.828 | 0.847 | 0.847 | +0.017 (+2.05%) | 1,929,672 |
21 Aug 2024 | SGD | 0.83 | 0.832 | 0.822 | 0.83 | 0.83 | +0.002 (+0.24%) | 1,647,941 |
20 Aug 2024 | SGD | 0.824 | 0.834 | 0.823 | 0.828 | 0.828 | +0.004 (+0.49%) | 1,182,632 |
19 Aug 2024 | SGD | 0.812 | 0.824 | 0.812 | 0.824 | 0.824 | +0.012 (+1.48%) | 1,184,359 |
16 Aug 2024 | SGD | 0.811 | 0.817 | 0.811 | 0.812 | 0.812 | +0.001 (+0.12%) | 1,308,578 |
15 Aug 2024 | SGD | 0.813 | 0.815 | 0.806 | 0.811 | 0.811 | 0.0 (0.0%) | 489,046 |
14 Aug 2024 | SGD | 0.81 | 0.814 | 0.802 | 0.811 | 0.811 | +0.003 (+0.37%) | 712,858 |
13 Aug 2024 | SGD | 0.8 | 0.81 | 0.8 | 0.808 | 0.808 | +0.008 (+1%) | 1,130,754 |
12 Aug 2024 | SGD | 0.803 | 0.805 | 0.798 | 0.8 | 0.8 | -0.002 (-0.25%) | 1,501,005 |