LION S-REIT ETF Recent Share Price (SGX:CLR)

681 Followers SGX:CLR - LION-PHILLIP S-REIT ETF LION S-REIT ETF
Sector: ETFs, Industry: Asset Class ETFs - Real Estate

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2023	SGD	0.864	0.864	0.859	0.864	0.864	+0.001 (+0.12%)	424,020
24 Aug 2023	SGD	0.864	0.864	0.856	0.863	0.863	+0.003 (+0.35%)	560,589
23 Aug 2023	SGD	0.858	0.86	0.855	0.86	0.86	+0.002 (+0.23%)	259,792
22 Aug 2023	SGD	0.864	0.864	0.852	0.858	0.858	-0.006 (-0.69%)	1,150,546
21 Aug 2023	SGD	0.868	0.868	0.857	0.864	0.864	-0.004 (-0.46%)	1,115,354
18 Aug 2023	SGD	0.869	0.869	0.863	0.868	0.868	-0.001 (-0.12%)	349,838
17 Aug 2023	SGD	0.878	0.878	0.863	0.869	0.869	+0.004 (+0.46%)	317,564
16 Aug 2023	SGD	0.87	0.87	0.862	0.865	0.865	-0.001 (-0.12%)	286,625
15 Aug 2023	SGD	0.872	0.883	0.866	0.866	0.866	-0.006 (-0.69%)	761,657
14 Aug 2023	SGD	0.88	0.881	0.86	0.872	0.872	-0.009 (-1.02%)	1,402,913
11 Aug 2023	SGD	0.889	0.889	0.878	0.881	0.881	-0.01 (-1.12%)	822,821
10 Aug 2023	SGD	0.886	0.891	0.882	0.891	0.891	+0.006 (+0.68%)	430,665
8 Aug 2023	SGD	0.888	0.888	0.882	0.885	0.885	-0.004 (-0.45%)	361,216
7 Aug 2023	SGD	0.885	0.889	0.883	0.889	0.889	+0.004 (+0.45%)	227,127
4 Aug 2023	SGD	0.885	0.889	0.88	0.885	0.885	-0.005 (-0.56%)	1,052,581
3 Aug 2023	SGD	0.898	0.898	0.884	0.89	0.89	0.0 (0.0%)	796,511
2 Aug 2023	SGD	0.896	0.897	0.887	0.89	0.89	-0.005 (-0.56%)	788,192
1 Aug 2023	SGD	0.895	0.907	0.893	0.895	0.895	-0.002 (-0.22%)	636,515
31 Jul 2023	SGD	0.902	0.908	0.895	0.897	0.897	-0.005 (-0.55%)	1,028,446
28 Jul 2023	SGD	0.907	0.907	0.902	0.902	0.902	-0.028 (-3.01%)	610,956
27 Jul 2023	SGD	0.93	0.932	0.926	0.93	0.93	-0.002 (-0.21%)	462,006
26 Jul 2023	SGD	0.93	0.932	0.927	0.932	0.932	+0.002 (+0.22%)	253,138
25 Jul 2023	SGD	0.929	0.93	0.924	0.93	0.93	+0.001 (+0.11%)	220,140
24 Jul 2023	SGD	0.93	0.93	0.923	0.929	0.929	+0.005 (+0.54%)	765,245
21 Jul 2023	SGD	0.92	0.925	0.919	0.924	0.924	+0.003 (+0.33%)	166,785
20 Jul 2023	SGD	0.922	0.924	0.92	0.921	0.921	-0.001 (-0.11%)	99,372
19 Jul 2023	SGD	0.92	0.923	0.918	0.922	0.922	-0.002 (-0.22%)	258,408
18 Jul 2023	SGD	0.92	0.924	0.919	0.924	0.924	+0.001 (+0.11%)	333,736
17 Jul 2023	SGD	0.928	0.928	0.916	0.923	0.923	0.0 (0.0%)	152,754
14 Jul 2023	SGD	0.929	0.929	0.92	0.923	0.923	-0.003 (-0.32%)	186,285

First
8
9
10
11
12
Last

See Xignite Response |