Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | SGD | 0.908 | 0.926 | 0.908 | 0.926 | 0.926 | +0.018 (+1.98%) | 407,944 |
12 Jul 2023 | SGD | 0.899 | 0.909 | 0.898 | 0.908 | 0.908 | +0.009 (+1.00%) | 175,528 |
11 Jul 2023 | SGD | 0.895 | 0.899 | 0.892 | 0.899 | 0.899 | +0.004 (+0.45%) | 238,821 |
10 Jul 2023 | SGD | 0.898 | 0.898 | 0.889 | 0.895 | 0.895 | 0.0 (0.0%) | 742,875 |
7 Jul 2023 | SGD | 0.899 | 0.899 | 0.89 | 0.895 | 0.895 | -0.008 (-0.89%) | 1,177,626 |
6 Jul 2023 | SGD | 0.904 | 0.91 | 0.896 | 0.903 | 0.903 | -0.001 (-0.11%) | 298,809 |
5 Jul 2023 | SGD | 0.91 | 0.911 | 0.904 | 0.904 | 0.904 | -0.006 (-0.66%) | 269,334 |
4 Jul 2023 | SGD | 0.916 | 0.916 | 0.91 | 0.91 | 0.91 | -0.002 (-0.22%) | 269,296 |
3 Jul 2023 | SGD | 0.905 | 0.914 | 0.905 | 0.912 | 0.912 | +0.007 (+0.77%) | 162,886 |
30 Jun 2023 | SGD | 0.902 | 0.905 | 0.9 | 0.905 | 0.905 | +0.003 (+0.33%) | 290,797 |
28 Jun 2023 | SGD | 0.899 | 0.902 | 0.898 | 0.902 | 0.902 | 0.0 (0.0%) | 277,977 |
27 Jun 2023 | SGD | 0.892 | 0.902 | 0.892 | 0.902 | 0.902 | +0.011 (+1.23%) | 123,647 |
26 Jun 2023 | SGD | 0.898 | 0.898 | 0.891 | 0.891 | 0.891 | -0.006 (-0.67%) | 677,938 |
23 Jun 2023 | SGD | 0.905 | 0.905 | 0.892 | 0.897 | 0.897 | -0.011 (-1.21%) | 779,784 |
22 Jun 2023 | SGD | 0.914 | 0.914 | 0.903 | 0.908 | 0.908 | -0.006 (-0.66%) | 1,265,152 |
21 Jun 2023 | SGD | 0.915 | 0.915 | 0.91 | 0.914 | 0.914 | -0.006 (-0.65%) | 301,131 |
20 Jun 2023 | SGD | 0.91 | 0.92 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 736,599 |
19 Jun 2023 | SGD | 0.92 | 0.922 | 0.91 | 0.91 | 0.91 | -0.013 (-1.41%) | 321,052 |
16 Jun 2023 | SGD | 0.92 | 0.923 | 0.912 | 0.923 | 0.923 | +0.013 (+1.43%) | 309,697 |
15 Jun 2023 | SGD | 0.899 | 0.91 | 0.898 | 0.91 | 0.91 | +0.011 (+1.22%) | 341,803 |
14 Jun 2023 | SGD | 0.895 | 0.9 | 0.894 | 0.899 | 0.899 | +0.008 (+0.90%) | 255,758 |
13 Jun 2023 | SGD | 0.891 | 0.894 | 0.891 | 0.891 | 0.891 | -0.004 (-0.45%) | 480,721 |
12 Jun 2023 | SGD | 0.895 | 0.897 | 0.894 | 0.895 | 0.895 | -0.001 (-0.11%) | 242,663 |
9 Jun 2023 | SGD | 0.9 | 0.9 | 0.892 | 0.896 | 0.896 | -0.004 (-0.44%) | 635,683 |
8 Jun 2023 | SGD | 0.908 | 0.908 | 0.895 | 0.9 | 0.9 | -0.008 (-0.88%) | 1,028,520 |
7 Jun 2023 | SGD | 0.91 | 0.91 | 0.9 | 0.908 | 0.908 | +0.006 (+0.67%) | 445,153 |
6 Jun 2023 | SGD | 0.907 | 0.907 | 0.902 | 0.902 | 0.902 | -0.007 (-0.77%) | 237,634 |
5 Jun 2023 | SGD | 0.915 | 0.915 | 0.905 | 0.909 | 0.909 | -0.001 (-0.11%) | 502,603 |
1 Jun 2023 | SGD | 0.905 | 0.91 | 0.901 | 0.91 | 0.91 | +0.008 (+0.89%) | 237,711 |
31 May 2023 | SGD | 0.912 | 0.912 | 0.9 | 0.902 | 0.902 | -0.006 (-0.66%) | 369,475 |